HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,840 Value ($000) $636 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,840 Value ($000) $552 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,000 Value ($000) $813 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,000 Value ($000) $643 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,000 Value ($000) $667 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,500 Value ($000) $406 Avg Close $242.98 Range $212.21 - $272.59
Q4 2022
Shares 2,860 Value ($000) $686 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,860 Value ($000) $526 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,478 Value ($000) $248 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,478 Value ($000) $621 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,915 Value ($000) $749 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,915 Value ($000) $708 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,915 Value ($000) $603 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,463 Value ($000) $652 Avg Close $168.96 Range $149.81 - $185.79
Q1 2020
Shares 3,727 Value ($000) $335 Avg Close $123.42 Range $55.79 - $144.73
Q4 2013
Shares 18,700 Value ($000) $892 Avg Close $42.96 Range $39.60 - $46.03