HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $319 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 658 Value ($000) $280 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 642 Value ($000) $246 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 486 Value ($000) $168 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 376 Value ($000) $113 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 421 Value ($000) $171 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 392 Value ($000) $126 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 279 Value ($000) $93 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 265 Value ($000) $72 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 323 Value ($000) $79 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 299 Value ($000) $91 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 208 Value ($000) $55 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 87 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 69 Value ($000) $13 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 49 Value ($000) $8 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 67 Value ($000) $17 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 63 Value ($000) $16 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 86 Value ($000) $21 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 86 Value ($000) $18 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 62 Value ($000) $12 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 47 Value ($000) $8 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 47 Value ($000) $6 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 173 Value ($000) $17 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 227 Value ($000) $20 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 16,790 Value ($000) $2,482 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 15,353 Value ($000) $1,849 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 13,226 Value ($000) $1,788 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 11,025 Value ($000) $1,437,440 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 9,993 Value ($000) $1,243,629 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 9,746 Value ($000) $1,355,864 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 9,571 Value ($000) $981,985 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 9,586 Value ($000) $929,842 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 9,684 Value ($000) $850,643 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 9,863 Value ($000) $784,996 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 11,258 Value ($000) $981,698 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 11,433 Value ($000) $1,017,423 Avg Close $77.51 Range $68.34 - $84.62
Q2 2016
Shares 26 Value ($000) $2,002 Avg Close $73.38 Range $68.62 - $77.79
Q4 2015
Shares 500 Value ($000) $33,815 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 23 Value ($000) $1,622 Avg Close $82.31 Range $40.82 - $88.76
Q3 2014
Shares 23 Value ($000) $1,622 Avg Close $61.43 Range $49.83 - $68.73