HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,180 Value ($000) $466,477 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,380,583 Value ($000) $588,404 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,872,133 Value ($000) $717,214 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,181,360 Value ($000) $408,219 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,110,230 Value ($000) $333,236 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 698,030 Value ($000) $283,700 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 654,167 Value ($000) $210,171 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 529,401 Value ($000) $176,571 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 725,216 Value ($000) $196,301 Avg Close $242.98 Range $212.21 - $272.59
Q1 2021
Shares 1,498,742 Value ($000) $282,273 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,748,194 Value ($000) $287,508 Avg Close $139.80 Range $116.06 - $159.80
Q2 2016
Shares 1,089,482 Value ($000) $83,901 Avg Close $73.38 Range $68.62 - $77.79
Q1 2015
Shares 1,016,617 Value ($000) $76,480 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 3,870,654 Value ($000) $284,067 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 1,794,780 Value ($000) $126,568 Avg Close $61.43 Range $49.83 - $68.73
Q4 2013
Shares 2,654,617 Value ($000) $126,651 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 2,783,331 Value ($000) $118,987 Avg Close $36.32 Range $32.72 - $40.07