HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,140 Value ($000) $394 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 1,060 Value ($000) $431 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 6,640 Value ($000) $2,133 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,361 Value ($000) $454 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 82 Value ($000) $22 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 1,307 Value ($000) $397 Avg Close $272.09 Range $253.56 - $298.88
Q3 2022
Shares 1,841 Value ($000) $338 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 27,400 Value ($000) $4,605 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 4,272 Value ($000) $1,071 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 6,159 Value ($000) $1,582 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 56,157 Value ($000) $13,631 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,995 Value ($000) $826 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 29,630 Value ($000) $5,580 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,346 Value ($000) $551 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 181 Value ($000) $23 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 43,101 Value ($000) $4,183 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 8,180 Value ($000) $735 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 26,447 Value ($000) $3,908 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 27,064 Value ($000) $3,259 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 17,142 Value ($000) $2,317 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 5,200 Value ($000) $678 Avg Close $126.47 Range $112.05 - $136.91
Q3 2018
Shares 64,900 Value ($000) $9,029 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 24,850 Value ($000) $2,550 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 40,756 Value ($000) $3,953 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 42,508 Value ($000) $3,734 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 7,872 Value ($000) $626 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 25,214 Value ($000) $2,199 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 40,244 Value ($000) $3,581 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 55,504 Value ($000) $4,108 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 100,465 Value ($000) $7,598 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 72,553 Value ($000) $5,588 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 40,440 Value ($000) $3,156 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 29,180 Value ($000) $1,973 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 8,985 Value ($000) $695 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 34,199 Value ($000) $3,102 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 42,321 Value ($000) $3,184 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 8,236 Value ($000) $604 Avg Close $65.33 Range $58.10 - $70.48