HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,062 Value ($000) $5,631 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 16,323 Value ($000) $6,957 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 16,790 Value ($000) $6,432 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 33,578 Value ($000) $11,603 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 12,176 Value ($000) $3,655 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 12,539 Value ($000) $5,096 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 12,742 Value ($000) $4,094 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 12,900 Value ($000) $4,303 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 12,610 Value ($000) $3,413 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 25,406 Value ($000) $6,249 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 27,148 Value ($000) $8,239 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 7,402 Value ($000) $1,952 Avg Close $248.02 Range $233.68 - $262.61
Q4 2020
Shares 89,913 Value ($000) $14,787 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 234,846 Value ($000) $29,281 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 608,746 Value ($000) $59,085 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 500,435 Value ($000) $44,964 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 60,493 Value ($000) $8,941 Avg Close $127.66 Range $108.38 - $143.01
Q3 2016
Shares 445,235 Value ($000) $33,673 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 492,216 Value ($000) $37,905 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 528,461 Value ($000) $41,246 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 425,471 Value ($000) $28,775 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 629,160 Value ($000) $48,672 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 596,784 Value ($000) $54,140 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 301,969 Value ($000) $22,717 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 322,643 Value ($000) $23,679 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 787,496 Value ($000) $55,534 Avg Close $61.43 Range $49.83 - $68.73