HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,740 Value ($000) $2,680 Avg Close $463.73 Range $407.09 - $519.23
Q1 2024
Shares 10,400 Value ($000) $3,469 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 6,900 Value ($000) $1,868 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 6,900 Value ($000) $1,697 Avg Close $268.37 Range $239.35 - $295.45
Q1 2022
Shares 27,600 Value ($000) $6,917 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 39,175 Value ($000) $10,065 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 57,575 Value ($000) $13,975 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 120,400 Value ($000) $24,891 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 121,350 Value ($000) $22,855 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 127,850 Value ($000) $21,026 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 165,400 Value ($000) $20,622 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 286,400 Value ($000) $27,798 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 372,900 Value ($000) $33,505 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 302,950 Value ($000) $44,779 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 253,550 Value ($000) $30,532 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 777,250 Value ($000) $105,061 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 826,250 Value ($000) $107,726 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 927,150 Value ($000) $115,384 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 980,900 Value ($000) $136,463 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 824,100 Value ($000) $84,553 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 824,100 Value ($000) $79,938 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 822,800 Value ($000) $72,275 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 849,700 Value ($000) $67,628 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 837,900 Value ($000) $73,065 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 814,400 Value ($000) $72,473 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 774,000 Value ($000) $57,291 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 657,900 Value ($000) $49,757 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 547,900 Value ($000) $42,194 Avg Close $73.38 Range $68.62 - $77.79
Q4 2015
Shares 540,548 Value ($000) $36,557 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 584,748 Value ($000) $45,236 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 589,748 Value ($000) $53,502 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 460,000 Value ($000) $34,606 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 453,100 Value ($000) $33,253 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 431,500 Value ($000) $30,429 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 89,500 Value ($000) $5,046 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 238,400 Value ($000) $12,516 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 238,400 Value ($000) $11,374 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 217,400 Value ($000) $9,294 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 152,800 Value ($000) $5,510 Avg Close $35.96 Range $32.91 - $38.88