HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 41,987 Value ($000) $2,367 Avg Close $49.04 Range $44.42 - $54.43

Q4 2013

Shares 74,676 Value ($000) $3,563 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 72,676 Value ($000) $3,107 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 89,200 Value ($000) $3,217 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	41,987	$2,367	$49.04	$44.42 - $54.43
Q4 2013	74,676	$3,563	$42.96	$39.60 - $46.03
Q3 2013	72,676	$3,107	$36.32	$32.72 - $40.07
Q2 2013	89,200	$3,217	$35.96	$32.91 - $38.88