HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,182 Value ($000) $212,973 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 545,241 Value ($000) $232,382 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 600,248 Value ($000) $229,955 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 527,453 Value ($000) $182,261 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 873,498 Value ($000) $262,180 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 971,524 Value ($000) $394,856 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 1,395,787 Value ($000) $448,438 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 1,611,334 Value ($000) $537,428 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 1,795,623 Value ($000) $486,039 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 1,101,787 Value ($000) $271,018 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 1,139,390 Value ($000) $345,782 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 1,198,437 Value ($000) $316,004 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 832,921 Value ($000) $199,868 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 701,788 Value ($000) $128,982 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 299,874 Value ($000) $50,397 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 312,450 Value ($000) $78,306 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 316,716 Value ($000) $81,371 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 353,360 Value ($000) $85,768 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 387,258 Value ($000) $80,062 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 683,978 Value ($000) $128,820 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 995,128 Value ($000) $163,659 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 1,053,506 Value ($000) $131,351 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 447,951 Value ($000) $43,478 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 428,836 Value ($000) $38,531 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 440,547 Value ($000) $65,117 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 459,415 Value ($000) $55,323 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 461,288 Value ($000) $62,352 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 543,094 Value ($000) $70,809 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 572,317 Value ($000) $71,225 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 536,701 Value ($000) $74,666 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 457,757 Value ($000) $46,966 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 449,174 Value ($000) $43,570 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 465,103 Value ($000) $40,855 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 474,890 Value ($000) $37,796 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 493,037 Value ($000) $42,993 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 528,183 Value ($000) $47,003 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 518,446 Value ($000) $38,375 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 533,314 Value ($000) $40,335 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 539,209 Value ($000) $41,524 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 561,428 Value ($000) $43,819 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 576,612 Value ($000) $38,996 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 1,711,692 Value ($000) $132,416 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,555,372 Value ($000) $141,103 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 1,720,898 Value ($000) $129,463 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 3,481,640 Value ($000) $255,518 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 2,952,176 Value ($000) $208,187 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 3,454,713 Value ($000) $194,777 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 3,308,038 Value ($000) $173,672 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 379,293 Value ($000) $18,096 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 283,716 Value ($000) $12,129 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 231,615 Value ($000) $8,352 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,182	$212,973	$463.73	$407.09 - $519.23
Q3 2025	545,241	$232,382	$386.45	$328.92 - $428.80
Q2 2025	600,248	$229,955	$358.58	$312.79 - $387.32
Q1 2025	527,453	$182,261	$319.37	$287.82 - $346.63
Q4 2024	873,498	$262,180	$346.27	$294.44 - $413.16
Q3 2024	971,524	$394,856	$362.13	$309.14 - $405.51
Q2 2024	1,395,787	$448,438	$320.76	$289.13 - $340.34
Q1 2024	1,611,334	$537,428	$301.08	$264.73 - $330.10
Q4 2023	1,795,623	$486,039	$242.98	$212.21 - $272.59
Q3 2023	1,101,787	$271,018	$268.37	$239.35 - $295.45
Q2 2023	1,139,390	$345,782	$272.09	$253.56 - $298.88
Q1 2023	1,198,437	$316,004	$248.02	$233.68 - $262.61
Q4 2022	832,921	$199,868	$218.18	$173.63 - $243.01
Q3 2022	701,788	$128,982	$193.55	$159.71 - $215.97
Q2 2022	299,874	$50,397	$208.06	$161.08 - $270.10
Q1 2022	312,450	$78,306	$242.68	$213.00 - $263.00
Q4 2021	316,716	$81,371	$236.02	$216.65 - $251.88
Q3 2021	353,360	$85,768	$235.34	$199.35 - $254.44
Q2 2021	387,258	$80,062	$195.76	$177.81 - $208.68
Q1 2021	683,978	$128,820	$168.96	$149.81 - $185.79
Q4 2020	995,128	$163,659	$139.80	$116.06 - $159.80
Q3 2020	1,053,506	$131,351	$118.28	$87.97 - $133.28
Q2 2020	447,951	$43,478	$99.34	$76.20 - $113.43
Q1 2020	428,836	$38,531	$123.42	$55.79 - $144.73
Q4 2019	440,547	$65,117	$127.66	$108.38 - $143.01
Q3 2019	459,415	$55,323	$122.45	$110.39 - $139.09
Q2 2019	461,288	$62,352	$119.41	$104.06 - $129.04
Q1 2019	543,094	$70,809	$126.47	$112.05 - $136.91
Q4 2018	572,317	$71,225	$126.05	$108.85 - $138.67
Q3 2018	536,701	$74,666	$116.61	$94.81 - $130.78
Q2 2018	457,757	$46,966	$94.49	$86.78 - $101.87
Q1 2018	449,174	$43,570	$90.31	$78.94 - $99.31
Q4 2017	465,103	$40,855	$74.68	$66.17 - $83.93
Q3 2017	474,890	$37,796	$74.76	$70.24 - $81.79
Q2 2017	493,037	$42,993	$78.64	$75.39 - $83.47
Q1 2017	528,183	$47,003	$77.51	$68.34 - $84.62
Q4 2016	518,446	$38,375	$69.62	$62.28 - $76.57
Q3 2016	533,314	$40,335	$71.18	$68.08 - $76.03
Q2 2016	539,209	$41,524	$73.38	$68.62 - $77.79
Q1 2016	561,428	$43,819	$64.91	$55.84 - $73.43
Q4 2015	576,612	$38,996	$64.84	$58.86 - $75.66
Q3 2015	1,711,692	$132,416	$82.31	$40.82 - $88.76
Q2 2015	1,555,372	$141,103	$74.47	$67.88 - $86.53
Q1 2015	1,720,898	$129,463	$66.76	$61.94 - $72.91
Q4 2014	3,481,640	$255,518	$65.33	$58.10 - $70.48
Q3 2014	2,952,176	$208,187	$61.43	$49.83 - $68.73
Q2 2014	3,454,713	$194,777	$49.04	$44.42 - $54.43
Q1 2014	3,308,038	$173,672	$46.26	$42.78 - $48.97
Q4 2013	379,293	$18,096	$42.96	$39.60 - $46.03
Q3 2013	283,716	$12,129	$36.32	$32.72 - $40.07
Q2 2013	231,615	$8,352	$35.96	$32.91 - $38.88