HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,220 Value ($000) $35,584 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 81,974 Value ($000) $34,938 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 87,584 Value ($000) $33,554 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 87,658 Value ($000) $30,290 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 87,511 Value ($000) $26,266 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 90,091 Value ($000) $36,616 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 94,347 Value ($000) $30,312 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 94,419 Value ($000) $31,492 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 95,591 Value ($000) $25,875 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 95,653 Value ($000) $23,529 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 95,841 Value ($000) $29,086 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 95,927 Value ($000) $25,294 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 97,408 Value ($000) $23,374 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 107,312 Value ($000) $19,723 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 111,970 Value ($000) $18,818 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 112,141 Value ($000) $28,105 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 134,108 Value ($000) $34,455 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 145,673 Value ($000) $35,358 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 145,879 Value ($000) $30,159 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 146,129 Value ($000) $27,522 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 146,184 Value ($000) $24,041 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 157,452 Value ($000) $19,631 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 157,524 Value ($000) $15,289 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 183,629 Value ($000) $16,499 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 156,738 Value ($000) $23,167 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 158,126 Value ($000) $19,042 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 183,857 Value ($000) $24,852 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 204,446 Value ($000) $26,656 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 210,713 Value ($000) $26,223 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 211,282 Value ($000) $29,394 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 219,453 Value ($000) $22,516 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 276,589 Value ($000) $26,829 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 280,878 Value ($000) $24,672 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 298,184 Value ($000) $23,732 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 285,351 Value ($000) $24,883 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 284,797 Value ($000) $25,344 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 309,612 Value ($000) $22,917 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 348,752 Value ($000) $26,376 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 327,010 Value ($000) $25,183 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 331,289 Value ($000) $25,857 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 360,844 Value ($000) $24,404 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 337,093 Value ($000) $26,078 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 322,418 Value ($000) $29,250 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 244,710 Value ($000) $18,410 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 181,748 Value ($000) $13,338 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 152,153 Value ($000) $10,730 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 152,103 Value ($000) $8,576 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 151,878 Value ($000) $7,974 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 151,878 Value ($000) $7,246 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 285,728 Value ($000) $12,215 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 285,628 Value ($000) $10,300 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,220	$35,584	$463.73	$407.09 - $519.23
Q3 2025	81,974	$34,938	$386.45	$328.92 - $428.80
Q2 2025	87,584	$33,554	$358.58	$312.79 - $387.32
Q1 2025	87,658	$30,290	$319.37	$287.82 - $346.63
Q4 2024	87,511	$26,266	$346.27	$294.44 - $413.16
Q3 2024	90,091	$36,616	$362.13	$309.14 - $405.51
Q2 2024	94,347	$30,312	$320.76	$289.13 - $340.34
Q1 2024	94,419	$31,492	$301.08	$264.73 - $330.10
Q4 2023	95,591	$25,875	$242.98	$212.21 - $272.59
Q3 2023	95,653	$23,529	$268.37	$239.35 - $295.45
Q2 2023	95,841	$29,086	$272.09	$253.56 - $298.88
Q1 2023	95,927	$25,294	$248.02	$233.68 - $262.61
Q4 2022	97,408	$23,374	$218.18	$173.63 - $243.01
Q3 2022	107,312	$19,723	$193.55	$159.71 - $215.97
Q2 2022	111,970	$18,818	$208.06	$161.08 - $270.10
Q1 2022	112,141	$28,105	$242.68	$213.00 - $263.00
Q4 2021	134,108	$34,455	$236.02	$216.65 - $251.88
Q3 2021	145,673	$35,358	$235.34	$199.35 - $254.44
Q2 2021	145,879	$30,159	$195.76	$177.81 - $208.68
Q1 2021	146,129	$27,522	$168.96	$149.81 - $185.79
Q4 2020	146,184	$24,041	$139.80	$116.06 - $159.80
Q3 2020	157,452	$19,631	$118.28	$87.97 - $133.28
Q2 2020	157,524	$15,289	$99.34	$76.20 - $113.43
Q1 2020	183,629	$16,499	$123.42	$55.79 - $144.73
Q4 2019	156,738	$23,167	$127.66	$108.38 - $143.01
Q3 2019	158,126	$19,042	$122.45	$110.39 - $139.09
Q2 2019	183,857	$24,852	$119.41	$104.06 - $129.04
Q1 2019	204,446	$26,656	$126.47	$112.05 - $136.91
Q4 2018	210,713	$26,223	$126.05	$108.85 - $138.67
Q3 2018	211,282	$29,394	$116.61	$94.81 - $130.78
Q2 2018	219,453	$22,516	$94.49	$86.78 - $101.87
Q1 2018	276,589	$26,829	$90.31	$78.94 - $99.31
Q4 2017	280,878	$24,672	$74.68	$66.17 - $83.93
Q3 2017	298,184	$23,732	$74.76	$70.24 - $81.79
Q2 2017	285,351	$24,883	$78.64	$75.39 - $83.47
Q1 2017	284,797	$25,344	$77.51	$68.34 - $84.62
Q4 2016	309,612	$22,917	$69.62	$62.28 - $76.57
Q3 2016	348,752	$26,376	$71.18	$68.08 - $76.03
Q2 2016	327,010	$25,183	$73.38	$68.62 - $77.79
Q1 2016	331,289	$25,857	$64.91	$55.84 - $73.43
Q4 2015	360,844	$24,404	$64.84	$58.86 - $75.66
Q3 2015	337,093	$26,078	$82.31	$40.82 - $88.76
Q2 2015	322,418	$29,250	$74.47	$67.88 - $86.53
Q1 2015	244,710	$18,410	$66.76	$61.94 - $72.91
Q4 2014	181,748	$13,338	$65.33	$58.10 - $70.48
Q3 2014	152,153	$10,730	$61.43	$49.83 - $68.73
Q2 2014	152,103	$8,576	$49.04	$44.42 - $54.43
Q1 2014	151,878	$7,974	$46.26	$42.78 - $48.97
Q4 2013	151,878	$7,246	$42.96	$39.60 - $46.03
Q3 2013	285,728	$12,215	$36.32	$32.72 - $40.07
Q2 2013	285,628	$10,300	$35.96	$32.91 - $38.88