HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,891 Value ($000) $104,526 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 228,883 Value ($000) $97,550 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 230,421 Value ($000) $88,274 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 227,580 Value ($000) $78,640 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 153,751 Value ($000) $46,148 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 158,512 Value ($000) $64,424 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 160,275 Value ($000) $51,493 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 12,183 Value ($000) $4,063 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 12,122 Value ($000) $3,281 Avg Close $242.98 Range $212.21 - $272.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,891	$104,526	$463.73	$407.09 - $519.23
Q3 2025	228,883	$97,550	$386.45	$328.92 - $428.80
Q2 2025	230,421	$88,274	$358.58	$312.79 - $387.32
Q1 2025	227,580	$78,640	$319.37	$287.82 - $346.63
Q4 2024	153,751	$46,148	$346.27	$294.44 - $413.16
Q3 2024	158,512	$64,424	$362.13	$309.14 - $405.51
Q2 2024	160,275	$51,493	$320.76	$289.13 - $340.34
Q1 2024	12,183	$4,063	$301.08	$264.73 - $330.10
Q4 2023	12,122	$3,281	$242.98	$212.21 - $272.59