HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,494 Value ($000) $1,631 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,677 Value ($000) $1,567 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,676 Value ($000) $1,408 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,479 Value ($000) $1,202 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,557 Value ($000) $1,068 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,358 Value ($000) $1,771 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,831 Value ($000) $1,231 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,374 Value ($000) $1,125 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,666 Value ($000) $722 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,740 Value ($000) $674 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,207 Value ($000) $670 Avg Close $272.09 Range $253.56 - $298.88
Q1 2018
Shares 750 Value ($000) $73 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 114 Value ($000) $10 Avg Close $74.68 Range $66.17 - $83.93
Q3 2015
Shares 900 Value ($000) $70 Avg Close $82.31 Range $40.82 - $88.76