HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 60 Value ($000) $16 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 60 Value ($000) $14 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 60 Value ($000) $11 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 60 Value ($000) $10 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 60 Value ($000) $15 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 231 Value ($000) $59 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 231 Value ($000) $56 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 231 Value ($000) $48 Avg Close $195.76 Range $177.81 - $208.68