HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $108 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 232 Value ($000) $99 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 292 Value ($000) $112 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 292 Value ($000) $101 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 292 Value ($000) $88 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 292 Value ($000) $119 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 292 Value ($000) $94 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 292 Value ($000) $97 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 292 Value ($000) $79 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 292 Value ($000) $72 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 292 Value ($000) $89 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 292 Value ($000) $77 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 292 Value ($000) $70 Avg Close $218.18 Range $173.63 - $243.01
Q4 2017
Shares 4,382 Value ($000) $385 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 9,982 Value ($000) $794 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 10,136 Value ($000) $884 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 13,947 Value ($000) $1,241 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 16,546 Value ($000) $1,225 Avg Close $69.62 Range $62.28 - $76.57