HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,094 Value ($000) $45,796 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 127,552 Value ($000) $54,363 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 87,076 Value ($000) $33,359 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 87,302 Value ($000) $30,167 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 129,864 Value ($000) $38,979 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 90,686 Value ($000) $36,858 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 103,501 Value ($000) $33,253 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 78,398 Value ($000) $26,148 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 84,950 Value ($000) $22,994 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 146,657 Value ($000) $36,075 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 178,284 Value ($000) $54,106 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 178,870 Value ($000) $47,164 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 146,294 Value ($000) $35,105 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 179,513 Value ($000) $32,992 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 158,564 Value ($000) $26,648 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 192,251 Value ($000) $48,182 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 208,046 Value ($000) $53,451 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 165,832 Value ($000) $40,251 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 187,131 Value ($000) $38,687 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 204,660 Value ($000) $38,546 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 207,414 Value ($000) $34,111 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 96,934 Value ($000) $12,086 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 100,540 Value ($000) $9,758 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 246,210 Value ($000) $22,122 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 189,039 Value ($000) $27,942 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 187,722 Value ($000) $22,605 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 188,211 Value ($000) $25,440 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 480,254 Value ($000) $62,616 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 529,119 Value ($000) $65,849 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 306,565 Value ($000) $42,649 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 336,146 Value ($000) $34,489 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 199,017 Value ($000) $19,305 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 166,422 Value ($000) $14,619 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 197,296 Value ($000) $15,703 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 392,305 Value ($000) $34,209 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 272,169 Value ($000) $24,220 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 173,522 Value ($000) $12,844 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 304,565 Value ($000) $23,034 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 473,948 Value ($000) $36,499 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 85,652 Value ($000) $6,685 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 919,286 Value ($000) $62,171 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 1,506,825 Value ($000) $116,568 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,241,512 Value ($000) $112,630 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 1,243,357 Value ($000) $93,538 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 1,000,228 Value ($000) $73,407 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 1,158,124 Value ($000) $81,671 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 863,824 Value ($000) $48,702 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 1,112,865 Value ($000) $58,425 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 584,677 Value ($000) $27,895 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 342,529 Value ($000) $14,643 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 570,151 Value ($000) $20,560 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,094	$45,796	$463.73	$407.09 - $519.23
Q3 2025	127,552	$54,363	$386.45	$328.92 - $428.80
Q2 2025	87,076	$33,359	$358.58	$312.79 - $387.32
Q1 2025	87,302	$30,167	$319.37	$287.82 - $346.63
Q4 2024	129,864	$38,979	$346.27	$294.44 - $413.16
Q3 2024	90,686	$36,858	$362.13	$309.14 - $405.51
Q2 2024	103,501	$33,253	$320.76	$289.13 - $340.34
Q1 2024	78,398	$26,148	$301.08	$264.73 - $330.10
Q4 2023	84,950	$22,994	$242.98	$212.21 - $272.59
Q3 2023	146,657	$36,075	$268.37	$239.35 - $295.45
Q2 2023	178,284	$54,106	$272.09	$253.56 - $298.88
Q1 2023	178,870	$47,164	$248.02	$233.68 - $262.61
Q4 2022	146,294	$35,105	$218.18	$173.63 - $243.01
Q3 2022	179,513	$32,992	$193.55	$159.71 - $215.97
Q2 2022	158,564	$26,648	$208.06	$161.08 - $270.10
Q1 2022	192,251	$48,182	$242.68	$213.00 - $263.00
Q4 2021	208,046	$53,451	$236.02	$216.65 - $251.88
Q3 2021	165,832	$40,251	$235.34	$199.35 - $254.44
Q2 2021	187,131	$38,687	$195.76	$177.81 - $208.68
Q1 2021	204,660	$38,546	$168.96	$149.81 - $185.79
Q4 2020	207,414	$34,111	$139.80	$116.06 - $159.80
Q3 2020	96,934	$12,086	$118.28	$87.97 - $133.28
Q2 2020	100,540	$9,758	$99.34	$76.20 - $113.43
Q1 2020	246,210	$22,122	$123.42	$55.79 - $144.73
Q4 2019	189,039	$27,942	$127.66	$108.38 - $143.01
Q3 2019	187,722	$22,605	$122.45	$110.39 - $139.09
Q2 2019	188,211	$25,440	$119.41	$104.06 - $129.04
Q1 2019	480,254	$62,616	$126.47	$112.05 - $136.91
Q4 2018	529,119	$65,849	$126.05	$108.85 - $138.67
Q3 2018	306,565	$42,649	$116.61	$94.81 - $130.78
Q2 2018	336,146	$34,489	$94.49	$86.78 - $101.87
Q1 2018	199,017	$19,305	$90.31	$78.94 - $99.31
Q4 2017	166,422	$14,619	$74.68	$66.17 - $83.93
Q3 2017	197,296	$15,703	$74.76	$70.24 - $81.79
Q2 2017	392,305	$34,209	$78.64	$75.39 - $83.47
Q1 2017	272,169	$24,220	$77.51	$68.34 - $84.62
Q4 2016	173,522	$12,844	$69.62	$62.28 - $76.57
Q3 2016	304,565	$23,034	$71.18	$68.08 - $76.03
Q2 2016	473,948	$36,499	$73.38	$68.62 - $77.79
Q1 2016	85,652	$6,685	$64.91	$55.84 - $73.43
Q4 2015	919,286	$62,171	$64.84	$58.86 - $75.66
Q3 2015	1,506,825	$116,568	$82.31	$40.82 - $88.76
Q2 2015	1,241,512	$112,630	$74.47	$67.88 - $86.53
Q1 2015	1,243,357	$93,538	$66.76	$61.94 - $72.91
Q4 2014	1,000,228	$73,407	$65.33	$58.10 - $70.48
Q3 2014	1,158,124	$81,671	$61.43	$49.83 - $68.73
Q2 2014	863,824	$48,702	$49.04	$44.42 - $54.43
Q1 2014	1,112,865	$58,425	$46.26	$42.78 - $48.97
Q4 2013	584,677	$27,895	$42.96	$39.60 - $46.03
Q3 2013	342,529	$14,643	$36.32	$32.72 - $40.07
Q2 2013	570,151	$20,560	$35.96	$32.91 - $38.88