HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,132 Value ($000) $280,645 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 692,411 Value ($000) $295,106 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 859,753 Value ($000) $329,372 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 880,663 Value ($000) $304,313 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 873,775 Value ($000) $262,264 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 397,019 Value ($000) $161,360 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 396,391 Value ($000) $127,353 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 422,407 Value ($000) $140,885 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 393,081 Value ($000) $106,399 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 399,348 Value ($000) $98,232 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 400,023 Value ($000) $121,399 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 373,087 Value ($000) $98,376 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 240,080 Value ($000) $57,610 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 250,230 Value ($000) $45,990 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 269,958 Value ($000) $45,369 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 291,888 Value ($000) $73,153 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 292,960 Value ($000) $75,267 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 309,604 Value ($000) $75,147 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 326,173 Value ($000) $67,433 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 316,898 Value ($000) $59,684 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 342,462 Value ($000) $56,321 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 364,422 Value ($000) $45,437 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 389,639 Value ($000) $37,819 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 1,627,629 Value ($000) $146,243 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 1,494,818 Value ($000) $220,949 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 1,435,089 Value ($000) $172,813 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,404,295 Value ($000) $189,818 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 928,284 Value ($000) $121,029 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 708,898 Value ($000) $88,222 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 422,680 Value ($000) $58,803 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 418,190 Value ($000) $42,906 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 405,230 Value ($000) $39,307 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 406,321 Value ($000) $35,691 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 418,337 Value ($000) $33,295 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 427,410 Value ($000) $37,270 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 466,551 Value ($000) $41,518 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 432,741 Value ($000) $32,031 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 447,166 Value ($000) $33,820 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 475,364 Value ($000) $36,608 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 485,480 Value ($000) $37,892 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 483,797 Value ($000) $32,719 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 847,724 Value ($000) $65,580 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 852,132 Value ($000) $77,306 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 985,221 Value ($000) $74,117 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 652,891 Value ($000) $47,916 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 515,438 Value ($000) $36,349 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 1,441,640 Value ($000) $81,280 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 1,433,993 Value ($000) $75,285 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 2,321,300 Value ($000) $110,750 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 1,719,354 Value ($000) $73,503 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 2,244,189 Value ($000) $80,925 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,132	$280,645	$463.73	$407.09 - $519.23
Q3 2025	692,411	$295,106	$386.45	$328.92 - $428.80
Q2 2025	859,753	$329,372	$358.58	$312.79 - $387.32
Q1 2025	880,663	$304,313	$319.37	$287.82 - $346.63
Q4 2024	873,775	$262,264	$346.27	$294.44 - $413.16
Q3 2024	397,019	$161,360	$362.13	$309.14 - $405.51
Q2 2024	396,391	$127,353	$320.76	$289.13 - $340.34
Q1 2024	422,407	$140,885	$301.08	$264.73 - $330.10
Q4 2023	393,081	$106,399	$242.98	$212.21 - $272.59
Q3 2023	399,348	$98,232	$268.37	$239.35 - $295.45
Q2 2023	400,023	$121,399	$272.09	$253.56 - $298.88
Q1 2023	373,087	$98,376	$248.02	$233.68 - $262.61
Q4 2022	240,080	$57,610	$218.18	$173.63 - $243.01
Q3 2022	250,230	$45,990	$193.55	$159.71 - $215.97
Q2 2022	269,958	$45,369	$208.06	$161.08 - $270.10
Q1 2022	291,888	$73,153	$242.68	$213.00 - $263.00
Q4 2021	292,960	$75,267	$236.02	$216.65 - $251.88
Q3 2021	309,604	$75,147	$235.34	$199.35 - $254.44
Q2 2021	326,173	$67,433	$195.76	$177.81 - $208.68
Q1 2021	316,898	$59,684	$168.96	$149.81 - $185.79
Q4 2020	342,462	$56,321	$139.80	$116.06 - $159.80
Q3 2020	364,422	$45,437	$118.28	$87.97 - $133.28
Q2 2020	389,639	$37,819	$99.34	$76.20 - $113.43
Q1 2020	1,627,629	$146,243	$123.42	$55.79 - $144.73
Q4 2019	1,494,818	$220,949	$127.66	$108.38 - $143.01
Q3 2019	1,435,089	$172,813	$122.45	$110.39 - $139.09
Q2 2019	1,404,295	$189,818	$119.41	$104.06 - $129.04
Q1 2019	928,284	$121,029	$126.47	$112.05 - $136.91
Q4 2018	708,898	$88,222	$126.05	$108.85 - $138.67
Q3 2018	422,680	$58,803	$116.61	$94.81 - $130.78
Q2 2018	418,190	$42,906	$94.49	$86.78 - $101.87
Q1 2018	405,230	$39,307	$90.31	$78.94 - $99.31
Q4 2017	406,321	$35,691	$74.68	$66.17 - $83.93
Q3 2017	418,337	$33,295	$74.76	$70.24 - $81.79
Q2 2017	427,410	$37,270	$78.64	$75.39 - $83.47
Q1 2017	466,551	$41,518	$77.51	$68.34 - $84.62
Q4 2016	432,741	$32,031	$69.62	$62.28 - $76.57
Q3 2016	447,166	$33,820	$71.18	$68.08 - $76.03
Q2 2016	475,364	$36,608	$73.38	$68.62 - $77.79
Q1 2016	485,480	$37,892	$64.91	$55.84 - $73.43
Q4 2015	483,797	$32,719	$64.84	$58.86 - $75.66
Q3 2015	847,724	$65,580	$82.31	$40.82 - $88.76
Q2 2015	852,132	$77,306	$74.47	$67.88 - $86.53
Q1 2015	985,221	$74,117	$66.76	$61.94 - $72.91
Q4 2014	652,891	$47,916	$65.33	$58.10 - $70.48
Q3 2014	515,438	$36,349	$61.43	$49.83 - $68.73
Q2 2014	1,441,640	$81,280	$49.04	$44.42 - $54.43
Q1 2014	1,433,993	$75,285	$46.26	$42.78 - $48.97
Q4 2013	2,321,300	$110,750	$42.96	$39.60 - $46.03
Q3 2013	1,719,354	$73,503	$36.32	$32.72 - $40.07
Q2 2013	2,244,189	$80,925	$35.96	$32.91 - $38.88