HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,332 Value ($000) $1,556 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,130 Value ($000) $908 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,985 Value ($000) $760 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 5,389 Value ($000) $1,862 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,380 Value ($000) $1,009 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,862 Value ($000) $1,570 Avg Close $362.13 Range $309.14 - $405.51

Q1 2024

Shares 2,840 Value ($000) $947 Avg Close $301.08 Range $264.73 - $330.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,332	$1,556	$463.73	$407.09 - $519.23
Q3 2025	2,130	$908	$386.45	$328.92 - $428.80
Q2 2025	1,985	$760	$358.58	$312.79 - $387.32
Q1 2025	5,389	$1,862	$319.37	$287.82 - $346.63
Q4 2024	3,380	$1,009	$346.27	$294.44 - $413.16
Q3 2024	3,862	$1,570	$362.13	$309.14 - $405.51
Q1 2024	2,840	$947	$301.08	$264.73 - $330.10