HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,904 Value ($000) $56,912 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 269,912 Value ($000) $115,036 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 7,000 Value ($000) $2,682 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 7,000 Value ($000) $2,419 Avg Close $319.37 Range $287.82 - $346.63
Q2 2022
Shares 7,000 Value ($000) $1,176 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,000 Value ($000) $1,754 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 7,000 Value ($000) $1,798 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 7,000 Value ($000) $1,699 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 7,000 Value ($000) $1,447 Avg Close $195.76 Range $177.81 - $208.68
Q3 2019
Shares 41,533 Value ($000) $5,001 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 40,160 Value ($000) $5,428 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 44,626 Value ($000) $5,818 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 44,410 Value ($000) $5,527 Avg Close $126.05 Range $108.85 - $138.67
Q2 2018
Shares 80,412 Value ($000) $8,250 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 63,652 Value ($000) $6,174 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 38,023 Value ($000) $3,340 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 33,315 Value ($000) $2,652 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 50,897 Value ($000) $4,438 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 103,340 Value ($000) $9,196 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 55,920 Value ($000) $4,139 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 39,067 Value ($000) $2,955 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 42,801 Value ($000) $3,296 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 104,731 Value ($000) $8,174 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 110,537 Value ($000) $7,476 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 230,457 Value ($000) $17,828 Avg Close $82.31 Range $40.82 - $88.76