HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,000 Value ($000) $3,379,000 Avg Close $119.41 Range $104.06 - $129.04

Q2 2015

Shares 8,154 Value ($000) $740,000 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 5,545 Value ($000) $417,000 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 5,180 Value ($000) $380,000 Avg Close $65.33 Range $58.10 - $70.48

Q2 2013

Shares 101,000 Value ($000) $3,642,000 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,000	$3,379,000	$119.41	$104.06 - $129.04
Q2 2015	8,154	$740,000	$74.47	$67.88 - $86.53
Q1 2015	5,545	$417,000	$66.76	$61.94 - $72.91
Q4 2014	5,180	$380,000	$65.33	$58.10 - $70.48
Q2 2013	101,000	$3,642,000	$35.96	$32.91 - $38.88