HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,928 Value ($000) $10,237 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 22,262 Value ($000) $9,488 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 24,082 Value ($000) $9,226 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 24,368 Value ($000) $8,420 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 25,002 Value ($000) $7,504 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 25,137 Value ($000) $10,216 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 27,029 Value ($000) $8,684 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 27,511 Value ($000) $9,176 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 28,513 Value ($000) $7,718 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 29,145 Value ($000) $7,169 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 29,585 Value ($000) $8,978 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 30,460 Value ($000) $8,032 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 30,325 Value ($000) $7,277 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 30,841 Value ($000) $5,668 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 36,259 Value ($000) $6,093 Avg Close $208.06 Range $161.08 - $270.10