HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,203 Value ($000) $24,838 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 53,181 Value ($000) $22,666 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 59,142 Value ($000) $22,657 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 59,141 Value ($000) $20,436 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 58,724 Value ($000) $17,626 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 56,556 Value ($000) $22,986 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 56,973 Value ($000) $18,304 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 60,761 Value ($000) $20,266 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 60,742 Value ($000) $16,442 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 59,492 Value ($000) $14,634 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 58,926 Value ($000) $17,883 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 58,561 Value ($000) $15,441 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 56,487 Value ($000) $13,555 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 56,300 Value ($000) $10,347 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 53,065 Value ($000) $8,918 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 48,051 Value ($000) $12,043 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 47,440 Value ($000) $12,188 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 43,256 Value ($000) $10,499 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 39,792 Value ($000) $8,227 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 40,787 Value ($000) $7,682 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 43,414 Value ($000) $7,140 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 43,919 Value ($000) $5,476 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 44,785 Value ($000) $4,347 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 46,876 Value ($000) $4,212 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 43,724 Value ($000) $6,463 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 44,754 Value ($000) $5,389 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 43,695 Value ($000) $5,906 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 43,313 Value ($000) $5,648 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 47,008 Value ($000) $5,850 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 46,835 Value ($000) $6,515 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 48,297 Value ($000) $4,955 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 48,452 Value ($000) $4,699 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 16,533 Value ($000) $1,452 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 16,838 Value ($000) $1,340 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 16,291 Value ($000) $1,421 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 21,607 Value ($000) $1,860 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 26,807 Value ($000) $1,984 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 24,047 Value ($000) $1,818 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 23,472 Value ($000) $1,807 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 26,332 Value ($000) $2,055 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 33,355 Value ($000) $2,256 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 31,455 Value ($000) $2,433 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,705 Value ($000) $155 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 32,055 Value ($000) $2,411 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 31,235 Value ($000) $2,292 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 33,925 Value ($000) $2,392 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 38,075 Value ($000) $2,147 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 37,925 Value ($000) $1,991 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 37,625 Value ($000) $1,795 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 37,835 Value ($000) $1,617 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 36,585 Value ($000) $1,319 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,203	$24,838	$463.73	$407.09 - $519.23
Q3 2025	53,181	$22,666	$386.45	$328.92 - $428.80
Q2 2025	59,142	$22,657	$358.58	$312.79 - $387.32
Q1 2025	59,141	$20,436	$319.37	$287.82 - $346.63
Q4 2024	58,724	$17,626	$346.27	$294.44 - $413.16
Q3 2024	56,556	$22,986	$362.13	$309.14 - $405.51
Q2 2024	56,973	$18,304	$320.76	$289.13 - $340.34
Q1 2024	60,761	$20,266	$301.08	$264.73 - $330.10
Q4 2023	60,742	$16,442	$242.98	$212.21 - $272.59
Q3 2023	59,492	$14,634	$268.37	$239.35 - $295.45
Q2 2023	58,926	$17,883	$272.09	$253.56 - $298.88
Q1 2023	58,561	$15,441	$248.02	$233.68 - $262.61
Q4 2022	56,487	$13,555	$218.18	$173.63 - $243.01
Q3 2022	56,300	$10,347	$193.55	$159.71 - $215.97
Q2 2022	53,065	$8,918	$208.06	$161.08 - $270.10
Q1 2022	48,051	$12,043	$242.68	$213.00 - $263.00
Q4 2021	47,440	$12,188	$236.02	$216.65 - $251.88
Q3 2021	43,256	$10,499	$235.34	$199.35 - $254.44
Q2 2021	39,792	$8,227	$195.76	$177.81 - $208.68
Q1 2021	40,787	$7,682	$168.96	$149.81 - $185.79
Q4 2020	43,414	$7,140	$139.80	$116.06 - $159.80
Q3 2020	43,919	$5,476	$118.28	$87.97 - $133.28
Q2 2020	44,785	$4,347	$99.34	$76.20 - $113.43
Q1 2020	46,876	$4,212	$123.42	$55.79 - $144.73
Q4 2019	43,724	$6,463	$127.66	$108.38 - $143.01
Q3 2019	44,754	$5,389	$122.45	$110.39 - $139.09
Q2 2019	43,695	$5,906	$119.41	$104.06 - $129.04
Q1 2019	43,313	$5,648	$126.47	$112.05 - $136.91
Q4 2018	47,008	$5,850	$126.05	$108.85 - $138.67
Q3 2018	46,835	$6,515	$116.61	$94.81 - $130.78
Q2 2018	48,297	$4,955	$94.49	$86.78 - $101.87
Q1 2018	48,452	$4,699	$90.31	$78.94 - $99.31
Q4 2017	16,533	$1,452	$74.68	$66.17 - $83.93
Q3 2017	16,838	$1,340	$74.76	$70.24 - $81.79
Q2 2017	16,291	$1,421	$78.64	$75.39 - $83.47
Q1 2017	21,607	$1,860	$77.51	$68.34 - $84.62
Q4 2016	26,807	$1,984	$69.62	$62.28 - $76.57
Q3 2016	24,047	$1,818	$71.18	$68.08 - $76.03
Q2 2016	23,472	$1,807	$73.38	$68.62 - $77.79
Q1 2016	26,332	$2,055	$64.91	$55.84 - $73.43
Q4 2015	33,355	$2,256	$64.84	$58.86 - $75.66
Q3 2015	31,455	$2,433	$82.31	$40.82 - $88.76
Q2 2015	1,705	$155	$74.47	$67.88 - $86.53
Q1 2015	32,055	$2,411	$66.76	$61.94 - $72.91
Q4 2014	31,235	$2,292	$65.33	$58.10 - $70.48
Q3 2014	33,925	$2,392	$61.43	$49.83 - $68.73
Q2 2014	38,075	$2,147	$49.04	$44.42 - $54.43
Q1 2014	37,925	$1,991	$46.26	$42.78 - $48.97
Q4 2013	37,625	$1,795	$42.96	$39.60 - $46.03
Q3 2013	37,835	$1,617	$36.32	$32.72 - $40.07
Q2 2013	36,585	$1,319	$35.96	$32.91 - $38.88