HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $17 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 25 Value ($000) $11 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 25 Value ($000) $10 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 25 Value ($000) $9 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 25 Value ($000) $8 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 25 Value ($000) $10 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 31 Value ($000) $10 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 18 Value ($000) $6 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1 Value ($000) $0 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 64 Value ($000) $16 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 724 Value ($000) $220 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 724 Value ($000) $191 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 758 Value ($000) $182 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 754 Value ($000) $139 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 690 Value ($000) $116 Avg Close $208.06 Range $161.08 - $270.10
Q3 2020
Shares 60 Value ($000) $7 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 60 Value ($000) $6 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 60 Value ($000) $5 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 297 Value ($000) $44 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 297 Value ($000) $36 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 297 Value ($000) $40 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 297 Value ($000) $39 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 329 Value ($000) $41 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 124 Value ($000) $17 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 124 Value ($000) $13 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 17 Value ($000) $2 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 17 Value ($000) $1 Avg Close $74.68 Range $66.17 - $83.93
Q2 2017
Shares 55 Value ($000) $5 Avg Close $78.64 Range $75.39 - $83.47