HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,550 Value ($000) $901,477 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 10,650 Value ($000) $720,260 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 11,400 Value ($000) $881,904 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 10,050 Value ($000) $911,736 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 10,200 Value ($000) $767,346 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 6,400 Value ($000) $469,696 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 5,900 Value ($000) $332,642 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 5,900 Value ($000) $332,642 Avg Close $49.04 Range $44.42 - $54.43