HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20 Value ($000) $2 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 20 Value ($000) $2 Avg Close $66.76 Range $61.94 - $72.91
Q3 2014
Shares 1,000 Value ($000) $71 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 1,000 Value ($000) $56 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 1,000 Value ($000) $53 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 1,000 Value ($000) $48 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 1,000 Value ($000) $43 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 1,000 Value ($000) $36 Avg Close $35.96 Range $32.91 - $38.88