HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,477 Value ($000) $2 Avg Close $463.73 Range $407.09 - $519.23
Q2 2024
Shares 1,948 Value ($000) $1 Avg Close $320.76 Range $289.13 - $340.34
Q3 2023
Shares 4,227 Value ($000) $1 Avg Close $268.37 Range $239.35 - $295.45
Q2 2022
Shares 6,821 Value ($000) $1,146 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 2,421 Value ($000) $622 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,502 Value ($000) $607 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,386 Value ($000) $700 Avg Close $195.76 Range $177.81 - $208.68
Q4 2019
Shares 11,138 Value ($000) $1,646 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 26,493 Value ($000) $3,190 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 8,733 Value ($000) $1,180 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 69,650 Value ($000) $9,081 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 31,621 Value ($000) $3,935 Avg Close $126.05 Range $108.85 - $138.67
Q2 2018
Shares 29,656 Value ($000) $3,043 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 77,902 Value ($000) $7,556 Avg Close $90.31 Range $78.94 - $99.31
Q2 2017
Shares 97,044 Value ($000) $8,462 Avg Close $78.64 Range $75.39 - $83.47
Q3 2016
Shares 37,300 Value ($000) $2,821 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 139,880 Value ($000) $10,772 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 25,120 Value ($000) $1,961 Avg Close $64.91 Range $55.84 - $73.43
Q1 2015
Shares 40,735 Value ($000) $3,064 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 89,423 Value ($000) $6,563 Avg Close $65.33 Range $58.10 - $70.48
Q4 2013
Shares 148,961 Value ($000) $7,107 Avg Close $42.96 Range $39.60 - $46.03
Q2 2013
Shares 265,452 Value ($000) $9,572 Avg Close $35.96 Range $32.91 - $38.88