HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,149 Value ($000) $47,222 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 97,330 Value ($000) $41,482 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 108,931 Value ($000) $41,731 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 100,711 Value ($000) $34,801 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 102,377 Value ($000) $30,728 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 119,556 Value ($000) $48,591 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 125,736 Value ($000) $40,396 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 141,045 Value ($000) $47,043 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 142,262 Value ($000) $37,772 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 176,098 Value ($000) $43,317 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 181,186 Value ($000) $54,986 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 188,144 Value ($000) $38,892 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 184,839 Value ($000) $44,354 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 182,626 Value ($000) $34,009 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 194,823 Value ($000) $33,674 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 314,408 Value ($000) $78,797 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 571,902 Value ($000) $142,494 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 512,162 Value ($000) $124,321 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 674,734 Value ($000) $139,494 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 339,951 Value ($000) $64,027 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 246,682 Value ($000) $40,570 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 220,371 Value ($000) $27,476 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 217,961 Value ($000) $21,155 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 1,006,348 Value ($000) $90,420 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 1,150,785 Value ($000) $170,097 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 1,043,889 Value ($000) $125,705 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,397,344 Value ($000) $188,879 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 895,739 Value ($000) $116,787 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 1,256,703 Value ($000) $156,397 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 1,116,689 Value ($000) $155,354 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 1,320,589 Value ($000) $135,493 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 942,426 Value ($000) $91,416 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 470,204 Value ($000) $41,303 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 524,366 Value ($000) $41,735 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 1,252,250 Value ($000) $109,197 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 958,761 Value ($000) $85,320 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 617,186 Value ($000) $45,684 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 678,756 Value ($000) $51,334 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 1,228,469 Value ($000) $94,605 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 642,299 Value ($000) $50,131 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 486,199 Value ($000) $32,882 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 471,349 Value ($000) $36,463 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 460,739 Value ($000) $41,798 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 519,339 Value ($000) $39,070 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 188,609 Value ($000) $13,842 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 109,809 Value ($000) $7,744 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 110,152 Value ($000) $6,210 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 78,109 Value ($000) $4,101 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 153,809 Value ($000) $7,339 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 306,109 Value ($000) $13,086 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 899,009 Value ($000) $32,419 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,149	$47,222	$463.73	$407.09 - $519.23
Q3 2025	97,330	$41,482	$386.45	$328.92 - $428.80
Q2 2025	108,931	$41,731	$358.58	$312.79 - $387.32
Q1 2025	100,711	$34,801	$319.37	$287.82 - $346.63
Q4 2024	102,377	$30,728	$346.27	$294.44 - $413.16
Q3 2024	119,556	$48,591	$362.13	$309.14 - $405.51
Q2 2024	125,736	$40,396	$320.76	$289.13 - $340.34
Q1 2024	141,045	$47,043	$301.08	$264.73 - $330.10
Q4 2023	142,262	$37,772	$242.98	$212.21 - $272.59
Q3 2023	176,098	$43,317	$268.37	$239.35 - $295.45
Q2 2023	181,186	$54,986	$272.09	$253.56 - $298.88
Q1 2023	188,144	$38,892	$248.02	$233.68 - $262.61
Q4 2022	184,839	$44,354	$218.18	$173.63 - $243.01
Q3 2022	182,626	$34,009	$193.55	$159.71 - $215.97
Q2 2022	194,823	$33,674	$208.06	$161.08 - $270.10
Q1 2022	314,408	$78,797	$242.68	$213.00 - $263.00
Q4 2021	571,902	$142,494	$236.02	$216.65 - $251.88
Q3 2021	512,162	$124,321	$235.34	$199.35 - $254.44
Q2 2021	674,734	$139,494	$195.76	$177.81 - $208.68
Q1 2021	339,951	$64,027	$168.96	$149.81 - $185.79
Q4 2020	246,682	$40,570	$139.80	$116.06 - $159.80
Q3 2020	220,371	$27,476	$118.28	$87.97 - $133.28
Q2 2020	217,961	$21,155	$99.34	$76.20 - $113.43
Q1 2020	1,006,348	$90,420	$123.42	$55.79 - $144.73
Q4 2019	1,150,785	$170,097	$127.66	$108.38 - $143.01
Q3 2019	1,043,889	$125,705	$122.45	$110.39 - $139.09
Q2 2019	1,397,344	$188,879	$119.41	$104.06 - $129.04
Q1 2019	895,739	$116,787	$126.47	$112.05 - $136.91
Q4 2018	1,256,703	$156,397	$126.05	$108.85 - $138.67
Q3 2018	1,116,689	$155,354	$116.61	$94.81 - $130.78
Q2 2018	1,320,589	$135,493	$94.49	$86.78 - $101.87
Q1 2018	942,426	$91,416	$90.31	$78.94 - $99.31
Q4 2017	470,204	$41,303	$74.68	$66.17 - $83.93
Q3 2017	524,366	$41,735	$74.76	$70.24 - $81.79
Q2 2017	1,252,250	$109,197	$78.64	$75.39 - $83.47
Q1 2017	958,761	$85,320	$77.51	$68.34 - $84.62
Q4 2016	617,186	$45,684	$69.62	$62.28 - $76.57
Q3 2016	678,756	$51,334	$71.18	$68.08 - $76.03
Q2 2016	1,228,469	$94,605	$73.38	$68.62 - $77.79
Q1 2016	642,299	$50,131	$64.91	$55.84 - $73.43
Q4 2015	486,199	$32,882	$64.84	$58.86 - $75.66
Q3 2015	471,349	$36,463	$82.31	$40.82 - $88.76
Q2 2015	460,739	$41,798	$74.47	$67.88 - $86.53
Q1 2015	519,339	$39,070	$66.76	$61.94 - $72.91
Q4 2014	188,609	$13,842	$65.33	$58.10 - $70.48
Q3 2014	109,809	$7,744	$61.43	$49.83 - $68.73
Q2 2014	110,152	$6,210	$49.04	$44.42 - $54.43
Q1 2014	78,109	$4,101	$46.26	$42.78 - $48.97
Q4 2013	153,809	$7,339	$42.96	$39.60 - $46.03
Q3 2013	306,109	$13,086	$36.32	$32.72 - $40.07
Q2 2013	899,009	$32,419	$35.96	$32.91 - $38.88