HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10 Value ($000) $3 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 10 Value ($000) $2 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 10 Value ($000) $2 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 10 Value ($000) $2 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 10 Value ($000) $2 Avg Close $139.80 Range $116.06 - $159.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10	$3	$236.02	$216.65 - $251.88
Q3 2021	10	$2	$235.34	$199.35 - $254.44
Q2 2021	10	$2	$195.76	$177.81 - $208.68
Q1 2021	10	$2	$168.96	$149.81 - $185.79
Q4 2020	10	$2	$139.80	$116.06 - $159.80