HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 195,585 Value ($000) $62,838 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 195,585 Value ($000) $65,233 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 251,516 Value ($000) $68,080 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 330,459 Value ($000) $81,286 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 263,624 Value ($000) $80,005 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 452,227 Value ($000) $119,243 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 439,985 Value ($000) $105,579 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 316,829 Value ($000) $58,230 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 316,829 Value ($000) $53,246 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 316,829 Value ($000) $79,404 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 479,280 Value ($000) $123,137 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 525,237 Value ($000) $127,486 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 666,935 Value ($000) $137,882 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 1,070,460 Value ($000) $201,610 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 1,300,181 Value ($000) $213,828 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 1,638,515 Value ($000) $204,290 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 2,157,209 Value ($000) $209,379 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 2,812,681 Value ($000) $252,719 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 5,964,853 Value ($000) $881,665 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 5,340,716 Value ($000) $643,129 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 5,048,066 Value ($000) $682,347 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 4,243,504 Value ($000) $553,268 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 4,898,569 Value ($000) $609,627 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 4,335,102 Value ($000) $603,099 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 5,332,923 Value ($000) $547,158 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 11,859,592 Value ($000) $1,150,380 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 12,351,122 Value ($000) $1,084,923 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 15,155,942 Value ($000) $1,206,261 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 14,899,289 Value ($000) $1,299,218 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 14,265,265 Value ($000) $1,269,466 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 18,181,441 Value ($000) $1,345,790 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 15,988,990 Value ($000) $1,209,247 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 14,586,992 Value ($000) $1,123,344 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 14,675,592 Value ($000) $1,145,430 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 14,300,549 Value ($000) $967,146 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 5,513,278 Value ($000) $426,507 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 5,178,578 Value ($000) $469,801 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 5,178,678 Value ($000) $389,592 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 6,178,678 Value ($000) $453,453 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 9,610,559 Value ($000) $677,737 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 11,862,642 Value ($000) $668,816 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 12,841,713 Value ($000) $674,190 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 12,841,713 Value ($000) $612,678 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 10,341,713 Value ($000) $442,108 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 9,841,713 Value ($000) $354,892 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	195,585	$62,838	$320.76	$289.13 - $340.34
Q1 2024	195,585	$65,233	$301.08	$264.73 - $330.10
Q4 2023	251,516	$68,080	$242.98	$212.21 - $272.59
Q3 2023	330,459	$81,286	$268.37	$239.35 - $295.45
Q2 2023	263,624	$80,005	$272.09	$253.56 - $298.88
Q1 2023	452,227	$119,243	$248.02	$233.68 - $262.61
Q4 2022	439,985	$105,579	$218.18	$173.63 - $243.01
Q3 2022	316,829	$58,230	$193.55	$159.71 - $215.97
Q2 2022	316,829	$53,246	$208.06	$161.08 - $270.10
Q1 2022	316,829	$79,404	$242.68	$213.00 - $263.00
Q4 2021	479,280	$123,137	$236.02	$216.65 - $251.88
Q3 2021	525,237	$127,486	$235.34	$199.35 - $254.44
Q2 2021	666,935	$137,882	$195.76	$177.81 - $208.68
Q1 2021	1,070,460	$201,610	$168.96	$149.81 - $185.79
Q4 2020	1,300,181	$213,828	$139.80	$116.06 - $159.80
Q3 2020	1,638,515	$204,290	$118.28	$87.97 - $133.28
Q2 2020	2,157,209	$209,379	$99.34	$76.20 - $113.43
Q1 2020	2,812,681	$252,719	$123.42	$55.79 - $144.73
Q4 2019	5,964,853	$881,665	$127.66	$108.38 - $143.01
Q3 2019	5,340,716	$643,129	$122.45	$110.39 - $139.09
Q2 2019	5,048,066	$682,347	$119.41	$104.06 - $129.04
Q1 2019	4,243,504	$553,268	$126.47	$112.05 - $136.91
Q4 2018	4,898,569	$609,627	$126.05	$108.85 - $138.67
Q3 2018	4,335,102	$603,099	$116.61	$94.81 - $130.78
Q2 2018	5,332,923	$547,158	$94.49	$86.78 - $101.87
Q1 2018	11,859,592	$1,150,380	$90.31	$78.94 - $99.31
Q4 2017	12,351,122	$1,084,923	$74.68	$66.17 - $83.93
Q3 2017	15,155,942	$1,206,261	$74.76	$70.24 - $81.79
Q2 2017	14,899,289	$1,299,218	$78.64	$75.39 - $83.47
Q1 2017	14,265,265	$1,269,466	$77.51	$68.34 - $84.62
Q4 2016	18,181,441	$1,345,790	$69.62	$62.28 - $76.57
Q3 2016	15,988,990	$1,209,247	$71.18	$68.08 - $76.03
Q2 2016	14,586,992	$1,123,344	$73.38	$68.62 - $77.79
Q1 2016	14,675,592	$1,145,430	$64.91	$55.84 - $73.43
Q4 2015	14,300,549	$967,146	$64.84	$58.86 - $75.66
Q3 2015	5,513,278	$426,507	$82.31	$40.82 - $88.76
Q2 2015	5,178,578	$469,801	$74.47	$67.88 - $86.53
Q1 2015	5,178,678	$389,592	$66.76	$61.94 - $72.91
Q4 2014	6,178,678	$453,453	$65.33	$58.10 - $70.48
Q3 2014	9,610,559	$677,737	$61.43	$49.83 - $68.73
Q2 2014	11,862,642	$668,816	$49.04	$44.42 - $54.43
Q1 2014	12,841,713	$674,190	$46.26	$42.78 - $48.97
Q4 2013	12,841,713	$612,678	$42.96	$39.60 - $46.03
Q3 2013	10,341,713	$442,108	$36.32	$32.72 - $40.07
Q2 2013	9,841,713	$354,892	$35.96	$32.91 - $38.88