HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,445 Value ($000) $92,646 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 202,285 Value ($000) $86,214 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 177,188 Value ($000) $67,881 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 158,710 Value ($000) $54,842 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 116,871 Value ($000) $35,079 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 132,782 Value ($000) $53,967 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 129,950 Value ($000) $41,750 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 115,018 Value ($000) $38,362 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 127,879 Value ($000) $34,614 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 130,767 Value ($000) $32,166 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 137,075 Value ($000) $41,600 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 126,302 Value ($000) $33,303 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 149,652 Value ($000) $35,910 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 115,745 Value ($000) $21,273 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 116,725 Value ($000) $19,617 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 102,069 Value ($000) $25,581 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 81,914 Value ($000) $21,045 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 77,064 Value ($000) $18,705 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 90,196 Value ($000) $18,647 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 89,043 Value ($000) $16,770 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 88,549 Value ($000) $14,563 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 86,029 Value ($000) $10,726 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 88,955 Value ($000) $8,634 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 94,659 Value ($000) $8,505 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 94,625 Value ($000) $13,987 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 95,090 Value ($000) $11,451 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 100,742 Value ($000) $13,617 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 103,236 Value ($000) $13,460 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 103,459 Value ($000) $12,875 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 135,256 Value ($000) $18,817 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 141,279 Value ($000) $14,495 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 144,292 Value ($000) $13,996 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 160,445 Value ($000) $14,093 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 184,657 Value ($000) $14,695 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 206,972 Value ($000) $18,042 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 203,512 Value ($000) $18,112 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 215,149 Value ($000) $15,930 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 214,568 Value ($000) $16,227 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 212,122 Value ($000) $16,336 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 318,782 Value ($000) $24,881 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 317,892 Value ($000) $21,499 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 175,192 Value ($000) $13,553 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 179,578 Value ($000) $16,291 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 176,908 Value ($000) $13,309 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 135,197 Value ($000) $9,922 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 135,007 Value ($000) $9,521 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 135,157 Value ($000) $7,620 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 127,857 Value ($000) $6,712 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 113,207 Value ($000) $5,401 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 101,303 Value ($000) $4,331 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 69,280 Value ($000) $2,498 Avg Close $35.96 Range $32.91 - $38.88