HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $592 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,057 Value ($000) $450 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 624 Value ($000) $239 Avg Close $358.58 Range $312.79 - $387.32
Q3 2024
Shares 1,399 Value ($000) $569 Avg Close $362.13 Range $309.14 - $405.51
Q2 2019
Shares 84,081 Value ($000) $11,365 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 138,501 Value ($000) $18,058 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 138,730 Value ($000) $17,265 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 136,550 Value ($000) $18,997 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 130,740 Value ($000) $13,414 Avg Close $94.49 Range $86.78 - $101.87