HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,524 Value ($000) $7,248 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 14,279 Value ($000) $6,086 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 14,758 Value ($000) $5,654 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 13,045 Value ($000) $4,508 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 8,079 Value ($000) $2,425 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 9,109 Value ($000) $3,702 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 8,563 Value ($000) $2,751 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 10,103 Value ($000) $3,370 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 6,318 Value ($000) $1,710 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,063 Value ($000) $1,738 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 6,643 Value ($000) $2,016 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 7,214 Value ($000) $1,902 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 5,817 Value ($000) $1,396 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 7,625 Value ($000) $1,403 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 16,020 Value ($000) $2,692 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 16,362 Value ($000) $4,101 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 14,963 Value ($000) $3,844 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 14,573 Value ($000) $3,537 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 13,444 Value ($000) $2,779 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,209 Value ($000) $605 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,114 Value ($000) $512 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,844 Value ($000) $479 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 3,288 Value ($000) $319 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,584 Value ($000) $232 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,360 Value ($000) $349 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,939 Value ($000) $354 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,144 Value ($000) $425 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 3,409 Value ($000) $444 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 3,702 Value ($000) $461 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 3,970 Value ($000) $552 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 6,062 Value ($000) $622 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 6,004 Value ($000) $582 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 6,983 Value ($000) $613 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 7,168 Value ($000) $570 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 1,163 Value ($000) $101 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,020 Value ($000) $90 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 939 Value ($000) $70 Avg Close $69.62 Range $62.28 - $76.57
Q2 2016
Shares 474 Value ($000) $37 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 383 Value ($000) $30 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 14,259 Value ($000) $964 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 108,016 Value ($000) $8,356 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 98,009 Value ($000) $8,892 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 94,850 Value ($000) $7,136 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 85,647 Value ($000) $6,286 Avg Close $65.33 Range $58.10 - $70.48
Q4 2013
Shares 72 Value ($000) $3 Avg Close $42.96 Range $39.60 - $46.03