HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760 Value ($000) $0 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,265 Value ($000) $1 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,215 Value ($000) $0 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 707 Value ($000) $0 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 794 Value ($000) $0 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 667 Value ($000) $0 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,325 Value ($000) $0 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,350 Value ($000) $0 Avg Close $301.08 Range $264.73 - $330.10
Q4 2022
Shares 874 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 973 Value ($000) $244 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 969 Value ($000) $249 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,038 Value ($000) $252 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,026 Value ($000) $212 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,068 Value ($000) $201 Avg Close $168.96 Range $149.81 - $185.79
Q1 2020
Shares 5,267 Value ($000) $473 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 5,387 Value ($000) $796 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 5,360 Value ($000) $645 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 5,308 Value ($000) $717 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 5,544 Value ($000) $723 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 4,700 Value ($000) $585 Avg Close $126.05 Range $108.85 - $138.67
Q1 2018
Shares 5,247 Value ($000) $509 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 5,144 Value ($000) $452 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 5,234 Value ($000) $417 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 6,028 Value ($000) $526 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 5,940 Value ($000) $529 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 5,817 Value ($000) $431 Avg Close $69.62 Range $62.28 - $76.57