HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $747 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,800 Value ($000) $767 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,300 Value ($000) $498 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,500 Value ($000) $864 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,500 Value ($000) $750 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,400 Value ($000) $569 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,900 Value ($000) $610 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,400 Value ($000) $800 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,100 Value ($000) $568 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,000 Value ($000) $492 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,200 Value ($000) $364 Avg Close $272.09 Range $253.56 - $298.88
Q1 2022
Shares 1,500 Value ($000) $376 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,800 Value ($000) $719 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,600 Value ($000) $631 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,800 Value ($000) $372 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 9,400 Value ($000) $1,770 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 44,100 Value ($000) $7,253 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 48,900 Value ($000) $6,097 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 50,600 Value ($000) $4,911 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 84,100 Value ($000) $7,556 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 68,200 Value ($000) $10,081 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 60,100 Value ($000) $7,237 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 84,100 Value ($000) $11,368 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 100,600 Value ($000) $13,116 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 111,700 Value ($000) $13,901 Avg Close $126.05 Range $108.85 - $138.67
Q4 2014
Shares 30,100 Value ($000) $2,209 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 58,400 Value ($000) $4,118 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 58,400 Value ($000) $3,293 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 58,400 Value ($000) $3,066 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 93,900 Value ($000) $4,480 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 105,900 Value ($000) $4,527 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 105,900 Value ($000) $3,819 Avg Close $35.96 Range $32.91 - $38.88