HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $35 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 69 Value ($000) $29 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 72 Value ($000) $28 Avg Close $358.58 Range $312.79 - $387.32
Q3 2020
Shares 62 Value ($000) $8 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 328 Value ($000) $32 Avg Close $99.34 Range $76.20 - $113.43
Q4 2019
Shares 40 Value ($000) $6 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 559 Value ($000) $67 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 38 Value ($000) $5 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 574 Value ($000) $75 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 11 Value ($000) $1 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 35,704 Value ($000) $4,967 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 9,599 Value ($000) $985 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 8,416 Value ($000) $816 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 9,400 Value ($000) $826 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 11,600 Value ($000) $923 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 11,600 Value ($000) $1,012 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 9,400 Value ($000) $837 Avg Close $77.51 Range $68.34 - $84.62
Q3 2016
Shares 9,400 Value ($000) $711 Avg Close $71.18 Range $68.08 - $76.03
Q3 2015
Shares 551 Value ($000) $43 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 551 Value ($000) $50 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 619 Value ($000) $47 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 1,367 Value ($000) $100 Avg Close $65.33 Range $58.10 - $70.48
Q3 2013
Shares 4,510 Value ($000) $193 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 4,510 Value ($000) $163 Avg Close $35.96 Range $32.91 - $38.88