HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,586 Value ($000) $2,141 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 5,577 Value ($000) $2,377 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 5,546 Value ($000) $2,125 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 5,478 Value ($000) $1,893 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 6,609 Value ($000) $1,984 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 6,628 Value ($000) $2,694 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 7,435 Value ($000) $2,389 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 8,025 Value ($000) $2,677 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 8,538 Value ($000) $2,311 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 8,558 Value ($000) $2,105 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 8,208 Value ($000) $2 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 6,888 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 7,311 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 7,441 Value ($000) $1,368 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 5,689 Value ($000) $956 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 8,143 Value ($000) $2,041 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 9,205 Value ($000) $2,365 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 9,824 Value ($000) $2,384 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 9,820 Value ($000) $2,030 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 9,343 Value ($000) $1,760 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 8,122 Value ($000) $1,336 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 11,763 Value ($000) $1,467 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 10,653 Value ($000) $1,034 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 10,233 Value ($000) $919 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 11,611 Value ($000) $1,716 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 10,511 Value ($000) $1,266 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 13,338 Value ($000) $1,803 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 11,263 Value ($000) $1,468 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 12,948 Value ($000) $1,611 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 14,300 Value ($000) $1,989 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 11,000 Value ($000) $1,129 Avg Close $94.49 Range $86.78 - $101.87

Q2 2017

Shares 4,510 Value ($000) $393 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 4,810 Value ($000) $428 Avg Close $77.51 Range $68.34 - $84.62

Q2 2016

Shares 20,576 Value ($000) $1,585 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 19,876 Value ($000) $1,551 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 18,476 Value ($000) $1,250 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 19,476 Value ($000) $1,507 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 16,696 Value ($000) $1,515 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 19,396 Value ($000) $1,459 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 12,296 Value ($000) $902 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 20,526 Value ($000) $1,447 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 20,200 Value ($000) $1,139 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 10,300 Value ($000) $541 Avg Close $46.26 Range $42.78 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,586	$2,141	$463.73	$407.09 - $519.23
Q3 2025	5,577	$2,377	$386.45	$328.92 - $428.80
Q2 2025	5,546	$2,125	$358.58	$312.79 - $387.32
Q1 2025	5,478	$1,893	$319.37	$287.82 - $346.63
Q4 2024	6,609	$1,984	$346.27	$294.44 - $413.16
Q3 2024	6,628	$2,694	$362.13	$309.14 - $405.51
Q2 2024	7,435	$2,389	$320.76	$289.13 - $340.34
Q1 2024	8,025	$2,677	$301.08	$264.73 - $330.10
Q4 2023	8,538	$2,311	$242.98	$212.21 - $272.59
Q3 2023	8,558	$2,105	$268.37	$239.35 - $295.45
Q2 2023	8,208	$2	$272.09	$253.56 - $298.88
Q1 2023	6,888	$2	$248.02	$233.68 - $262.61
Q4 2022	7,311	$2	$218.18	$173.63 - $243.01
Q3 2022	7,441	$1,368	$193.55	$159.71 - $215.97
Q2 2022	5,689	$956	$208.06	$161.08 - $270.10
Q1 2022	8,143	$2,041	$242.68	$213.00 - $263.00
Q4 2021	9,205	$2,365	$236.02	$216.65 - $251.88
Q3 2021	9,824	$2,384	$235.34	$199.35 - $254.44
Q2 2021	9,820	$2,030	$195.76	$177.81 - $208.68
Q1 2021	9,343	$1,760	$168.96	$149.81 - $185.79
Q4 2020	8,122	$1,336	$139.80	$116.06 - $159.80
Q3 2020	11,763	$1,467	$118.28	$87.97 - $133.28
Q2 2020	10,653	$1,034	$99.34	$76.20 - $113.43
Q1 2020	10,233	$919	$123.42	$55.79 - $144.73
Q4 2019	11,611	$1,716	$127.66	$108.38 - $143.01
Q3 2019	10,511	$1,266	$122.45	$110.39 - $139.09
Q2 2019	13,338	$1,803	$119.41	$104.06 - $129.04
Q1 2019	11,263	$1,468	$126.47	$112.05 - $136.91
Q4 2018	12,948	$1,611	$126.05	$108.85 - $138.67
Q3 2018	14,300	$1,989	$116.61	$94.81 - $130.78
Q2 2018	11,000	$1,129	$94.49	$86.78 - $101.87
Q2 2017	4,510	$393	$78.64	$75.39 - $83.47
Q1 2017	4,810	$428	$77.51	$68.34 - $84.62
Q2 2016	20,576	$1,585	$73.38	$68.62 - $77.79
Q1 2016	19,876	$1,551	$64.91	$55.84 - $73.43
Q4 2015	18,476	$1,250	$64.84	$58.86 - $75.66
Q3 2015	19,476	$1,507	$82.31	$40.82 - $88.76
Q2 2015	16,696	$1,515	$74.47	$67.88 - $86.53
Q1 2015	19,396	$1,459	$66.76	$61.94 - $72.91
Q4 2014	12,296	$902	$65.33	$58.10 - $70.48
Q3 2014	20,526	$1,447	$61.43	$49.83 - $68.73
Q2 2014	20,200	$1,139	$49.04	$44.42 - $54.43
Q1 2014	10,300	$541	$46.26	$42.78 - $48.97