HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $3,968 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8,700 Value ($000) $3,708 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 8,500 Value ($000) $3,256 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 8,700 Value ($000) $3,006 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 8,800 Value ($000) $2,641 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 9,400 Value ($000) $3,820 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 9,600 Value ($000) $3,084 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 9,800 Value ($000) $3,269 Avg Close $301.08 Range $264.73 - $330.10
Q4 2022
Shares 10,500 Value ($000) $3 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 11,200 Value ($000) $2,058 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 11,400 Value ($000) $1,916 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 11,700 Value ($000) $2,932 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 15,100 Value ($000) $3,879 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 15,700 Value ($000) $3,811 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 16,000 Value ($000) $3,308 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 15,700 Value ($000) $2,957 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 16,800 Value ($000) $2,763 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 17,500 Value ($000) $2,182 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 17,700 Value ($000) $1,718 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 18,500 Value ($000) $1,662 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 16,800 Value ($000) $2,483 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 18,200 Value ($000) $2,192 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 18,600 Value ($000) $2,514 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 18,800 Value ($000) $2,451 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 27,700 Value ($000) $3,447 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 29,300 Value ($000) $4,076 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 30,200 Value ($000) $3,099 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 30,800 Value ($000) $2,988 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 24,400 Value ($000) $2,143 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 24,400 Value ($000) $1,942 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 23,500 Value ($000) $2,049 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 25,300 Value ($000) $2,251 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 25,900 Value ($000) $1,917 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 25,900 Value ($000) $1,959 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 26,700 Value ($000) $2,056 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 26,700 Value ($000) $2,084 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 114,400 Value ($000) $7,737 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 114,500 Value ($000) $8,858 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 108,800 Value ($000) $9,870 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 115,200 Value ($000) $8,666 Avg Close $66.76 Range $61.94 - $72.91
Q4 2013
Shares 51,300 Value ($000) $2,448 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 52,700 Value ($000) $2,253 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 54,300 Value ($000) $1,958 Avg Close $35.96 Range $32.91 - $38.88