HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,749 Value ($000) $817 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,749 Value ($000) $745 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,747 Value ($000) $669 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,747 Value ($000) $604 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,747 Value ($000) $524 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,747 Value ($000) $710 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,747 Value ($000) $561 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,747 Value ($000) $583 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,747 Value ($000) $473 Avg Close $242.98 Range $212.21 - $272.59
Q4 2022
Shares 1,747 Value ($000) $419 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,747 Value ($000) $321 Avg Close $193.55 Range $159.71 - $215.97