HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 32,064 Value ($000) $2,481 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 30,841 Value ($000) $2,798 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 31,069 Value ($000) $2,338 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 30,473 Value ($000) $2,236 Avg Close $65.33 Range $58.10 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	32,064	$2,481	$82.31	$40.82 - $88.76
Q2 2015	30,841	$2,798	$74.47	$67.88 - $86.53
Q1 2015	31,069	$2,338	$66.76	$61.94 - $72.91
Q4 2014	30,473	$2,236	$65.33	$58.10 - $70.48