HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,166 Value ($000) $1,945 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,263 Value ($000) $1,817 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,324 Value ($000) $1,657 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,610 Value ($000) $1,593 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 5,771 Value ($000) $1,732 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,725 Value ($000) $2,327 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,717 Value ($000) $1,837 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5,651 Value ($000) $1,885 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 6,090 Value ($000) $1,648 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,999 Value ($000) $1,476 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 6,070 Value ($000) $1,842 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 6,168 Value ($000) $1,626 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 5,645 Value ($000) $1 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 5,344 Value ($000) $982 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 4,793 Value ($000) $806 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 5,032 Value ($000) $1,261 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 4,782 Value ($000) $1,229 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 4,421 Value ($000) $1,073 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 4,204 Value ($000) $869 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,985 Value ($000) $751 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,310 Value ($000) $544 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,108 Value ($000) $388 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,714 Value ($000) $263 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 3,800 Value ($000) $341 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 5,032 Value ($000) $744 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 5,075 Value ($000) $611 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 5,134 Value ($000) $694 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 5,162 Value ($000) $673 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 5,460 Value ($000) $679 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 4,781 Value ($000) $665 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 3,864 Value ($000) $396 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 3,167 Value ($000) $307 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 2,704 Value ($000) $238 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 3,706 Value ($000) $295 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 2,821 Value ($000) $246 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 2,445 Value ($000) $218 Avg Close $77.51 Range $68.34 - $84.62