HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,066 Value ($000) $4,699 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,930 Value ($000) $1,675 Avg Close $386.45 Range $328.92 - $428.80
Q1 2025
Shares 34,116 Value ($000) $11,789 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 113,353 Value ($000) $34,023 Avg Close $346.27 Range $294.44 - $413.16
Q2 2024
Shares 2,820 Value ($000) $906 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 12,435 Value ($000) $4,147 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,978 Value ($000) $1,077 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,500 Value ($000) $369 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,916 Value ($000) $1,492 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 5,083 Value ($000) $1,340 Avg Close $248.02 Range $233.68 - $262.61
Q3 2022
Shares 6,175 Value ($000) $1,136 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 43,456 Value ($000) $7,603 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 17,836 Value ($000) $4,474 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 11,135 Value ($000) $2,861 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 13,174 Value ($000) $3,263 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 20,699 Value ($000) $4,276 Avg Close $195.76 Range $177.81 - $208.68
Q4 2020
Shares 52,582 Value ($000) $8,648 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 5,044 Value ($000) $629 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 42,936 Value ($000) $4,162 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 121,948 Value ($000) $10,935 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 142,761 Value ($000) $21,095 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 252,000 Value ($000) $29,477 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 218,802 Value ($000) $29,442 Avg Close $119.41 Range $104.06 - $129.04
Q3 2018
Shares 117,800 Value ($000) $16,524 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 6,077 Value ($000) $624 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 24,924 Value ($000) $2,418 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 22,547 Value ($000) $1,982 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 110,509 Value ($000) $8,783 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 21,807 Value ($000) $1,902 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 232,208 Value ($000) $20,665 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 232,760 Value ($000) $17,247 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 4,159 Value ($000) $314 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 54,600 Value ($000) $4,195 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 2,705 Value ($000) $210 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 20,593 Value ($000) $1,389 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 2,681 Value ($000) $203 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 29,489 Value ($000) $2,590 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 13,066 Value ($000) $958 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 70,973 Value ($000) $5,108 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 2,539 Value ($000) $176 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 10,335 Value ($000) $579 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 15,424 Value ($000) $805 Avg Close $46.26 Range $42.78 - $48.97
Q3 2013
Shares 15,535 Value ($000) $663 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 118,515 Value ($000) $4,283 Avg Close $35.96 Range $32.91 - $38.88
Q1 2013
Shares 23,799 Value ($000) $966 Avg Close $34.05 Range $28.49 - $38.04
Q4 2012
Shares 34,012 Value ($000) $1,030 Avg Close — Range —