HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,947 Value ($000) $5,578 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 17,049 Value ($000) $7,266 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 17,047 Value ($000) $6,531 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 17,544 Value ($000) $6,062 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 17,544 Value ($000) $5,266 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 17,544 Value ($000) $7,130 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 19,366 Value ($000) $6,222 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 19,375 Value ($000) $6 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 19,366 Value ($000) $5 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 11,754 Value ($000) $3 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 151,500 Value ($000) $46 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 145,350 Value ($000) $38 Avg Close $248.02 Range $233.68 - $262.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,947	$5,578	$463.73	$407.09 - $519.23
Q3 2025	17,049	$7,266	$386.45	$328.92 - $428.80
Q2 2025	17,047	$6,531	$358.58	$312.79 - $387.32
Q1 2025	17,544	$6,062	$319.37	$287.82 - $346.63
Q4 2024	17,544	$5,266	$346.27	$294.44 - $413.16
Q3 2024	17,544	$7,130	$362.13	$309.14 - $405.51
Q2 2024	19,366	$6,222	$320.76	$289.13 - $340.34
Q1 2024	19,375	$6	$301.08	$264.73 - $330.10
Q4 2023	19,366	$5	$242.98	$212.21 - $272.59
Q3 2023	11,754	$3	$268.37	$239.35 - $295.45
Q2 2023	151,500	$46	$272.09	$253.56 - $298.88
Q1 2023	145,350	$38	$248.02	$233.68 - $262.61