HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,700 Value ($000) $47,480 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 65,276 Value ($000) $27,821 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 134,100 Value ($000) $51,374 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 172,633 Value ($000) $59,653 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 74,521 Value ($000) $22,367 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 192,525 Value ($000) $78,248 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 142,612 Value ($000) $45,818 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 271,460 Value ($000) $90,540 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 306,619 Value ($000) $82,996 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 200,100 Value ($000) $49,221 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 188,452 Value ($000) $57,191 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 229,969 Value ($000) $60,638 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 215,700 Value ($000) $51,759 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 219,300 Value ($000) $40,305 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 237,000 Value ($000) $39,830 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 250,100 Value ($000) $62,680 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 255,200 Value ($000) $65,566 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 264,400 Value ($000) $64,175 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 286,000 Value ($000) $59,128 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 292,900 Value ($000) $55,165 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 293,900 Value ($000) $48,335 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 295,300 Value ($000) $36,818 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 304,800 Value ($000) $29,584 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 303,400 Value ($000) $27,260 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 305,400 Value ($000) $45,141 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 320,000 Value ($000) $38,534 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 323,000 Value ($000) $43,660 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 334,200 Value ($000) $43,573 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 334,500 Value ($000) $41,629 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 350,800 Value ($000) $48,803 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 371,700 Value ($000) $38,136 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 257,200 Value ($000) $24,948 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 415,100 Value ($000) $36,462 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 267,800 Value ($000) $21,314 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 412,100 Value ($000) $35,935 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 418,400 Value ($000) $37,233 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 324,400 Value ($000) $24,012 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 337,500 Value ($000) $25,525 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 355,200 Value ($000) $27,354 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 456,500 Value ($000) $35,630 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 495,000 Value ($000) $33,477 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 619,500 Value ($000) $47,924 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 631,500 Value ($000) $57,290 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 606,500 Value ($000) $45,627 Avg Close $66.76 Range $61.94 - $72.91

Q3 2014

Shares 225,000 Value ($000) $15,867 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 200,000 Value ($000) $11,276 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 725,000 Value ($000) $38,063 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 1,225,000 Value ($000) $58,445 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 1,600,000 Value ($000) $68,400 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 900,000 Value ($000) $32,454 Avg Close $35.96 Range $32.91 - $38.88

Q1 2013

Shares 645,000 Value ($000) $26,206 Avg Close $34.05 Range $28.49 - $38.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,700	$47,480	$463.73	$407.09 - $519.23
Q3 2025	65,276	$27,821	$386.45	$328.92 - $428.80
Q2 2025	134,100	$51,374	$358.58	$312.79 - $387.32
Q1 2025	172,633	$59,653	$319.37	$287.82 - $346.63
Q4 2024	74,521	$22,367	$346.27	$294.44 - $413.16
Q3 2024	192,525	$78,248	$362.13	$309.14 - $405.51
Q2 2024	142,612	$45,818	$320.76	$289.13 - $340.34
Q1 2024	271,460	$90,540	$301.08	$264.73 - $330.10
Q4 2023	306,619	$82,996	$242.98	$212.21 - $272.59
Q3 2023	200,100	$49,221	$268.37	$239.35 - $295.45
Q2 2023	188,452	$57,191	$272.09	$253.56 - $298.88
Q1 2023	229,969	$60,638	$248.02	$233.68 - $262.61
Q4 2022	215,700	$51,759	$218.18	$173.63 - $243.01
Q3 2022	219,300	$40,305	$193.55	$159.71 - $215.97
Q2 2022	237,000	$39,830	$208.06	$161.08 - $270.10
Q1 2022	250,100	$62,680	$242.68	$213.00 - $263.00
Q4 2021	255,200	$65,566	$236.02	$216.65 - $251.88
Q3 2021	264,400	$64,175	$235.34	$199.35 - $254.44
Q2 2021	286,000	$59,128	$195.76	$177.81 - $208.68
Q1 2021	292,900	$55,165	$168.96	$149.81 - $185.79
Q4 2020	293,900	$48,335	$139.80	$116.06 - $159.80
Q3 2020	295,300	$36,818	$118.28	$87.97 - $133.28
Q2 2020	304,800	$29,584	$99.34	$76.20 - $113.43
Q1 2020	303,400	$27,260	$123.42	$55.79 - $144.73
Q4 2019	305,400	$45,141	$127.66	$108.38 - $143.01
Q3 2019	320,000	$38,534	$122.45	$110.39 - $139.09
Q2 2019	323,000	$43,660	$119.41	$104.06 - $129.04
Q1 2019	334,200	$43,573	$126.47	$112.05 - $136.91
Q4 2018	334,500	$41,629	$126.05	$108.85 - $138.67
Q3 2018	350,800	$48,803	$116.61	$94.81 - $130.78
Q2 2018	371,700	$38,136	$94.49	$86.78 - $101.87
Q1 2018	257,200	$24,948	$90.31	$78.94 - $99.31
Q4 2017	415,100	$36,462	$74.68	$66.17 - $83.93
Q3 2017	267,800	$21,314	$74.76	$70.24 - $81.79
Q2 2017	412,100	$35,935	$78.64	$75.39 - $83.47
Q1 2017	418,400	$37,233	$77.51	$68.34 - $84.62
Q4 2016	324,400	$24,012	$69.62	$62.28 - $76.57
Q3 2016	337,500	$25,525	$71.18	$68.08 - $76.03
Q2 2016	355,200	$27,354	$73.38	$68.62 - $77.79
Q1 2016	456,500	$35,630	$64.91	$55.84 - $73.43
Q4 2015	495,000	$33,477	$64.84	$58.86 - $75.66
Q3 2015	619,500	$47,924	$82.31	$40.82 - $88.76
Q2 2015	631,500	$57,290	$74.47	$67.88 - $86.53
Q1 2015	606,500	$45,627	$66.76	$61.94 - $72.91
Q3 2014	225,000	$15,867	$61.43	$49.83 - $68.73
Q2 2014	200,000	$11,276	$49.04	$44.42 - $54.43
Q1 2014	725,000	$38,063	$46.26	$42.78 - $48.97
Q4 2013	1,225,000	$58,445	$42.96	$39.60 - $46.03
Q3 2013	1,600,000	$68,400	$36.32	$32.72 - $40.07
Q2 2013	900,000	$32,454	$35.96	$32.91 - $38.88
Q1 2013	645,000	$26,206	$34.05	$28.49 - $38.04