HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,606 Value ($000) $5,164 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 67,513 Value ($000) $17,345 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 51,713 Value ($000) $12,552 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 68,613 Value ($000) $14,185 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 230,773 Value ($000) $43,464 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 218,454 Value ($000) $35,927 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 358,106 Value ($000) $44,649 Avg Close $118.28 Range $87.97 - $133.28

Q1 2020

Shares 386,667 Value ($000) $34,742 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 492,256 Value ($000) $72,760 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 305,311 Value ($000) $36,766 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 374,397 Value ($000) $50,607 Avg Close $119.41 Range $104.06 - $129.04

Q3 2018

Shares 789,399 Value ($000) $109,821 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 878,761 Value ($000) $90,161 Avg Close $94.49 Range $86.78 - $101.87

Q2 2016

Shares 325,185 Value ($000) $25,042 Avg Close $73.38 Range $68.62 - $77.79

Q3 2015

Shares 729,813 Value ($000) $56,458 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 799,411 Value ($000) $72,523 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 460,862 Value ($000) $34,671 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 719,834 Value ($000) $52,829 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 433,804 Value ($000) $30,592 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 830,000 Value ($000) $46,795 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 745,000 Value ($000) $39,113 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 745,000 Value ($000) $35,544 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 845,000 Value ($000) $36,124 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 845,000 Value ($000) $30,471 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,606	$5,164	$242.68	$213.00 - $263.00
Q4 2021	67,513	$17,345	$236.02	$216.65 - $251.88
Q3 2021	51,713	$12,552	$235.34	$199.35 - $254.44
Q2 2021	68,613	$14,185	$195.76	$177.81 - $208.68
Q1 2021	230,773	$43,464	$168.96	$149.81 - $185.79
Q4 2020	218,454	$35,927	$139.80	$116.06 - $159.80
Q3 2020	358,106	$44,649	$118.28	$87.97 - $133.28
Q1 2020	386,667	$34,742	$123.42	$55.79 - $144.73
Q4 2019	492,256	$72,760	$127.66	$108.38 - $143.01
Q3 2019	305,311	$36,766	$122.45	$110.39 - $139.09
Q2 2019	374,397	$50,607	$119.41	$104.06 - $129.04
Q3 2018	789,399	$109,821	$116.61	$94.81 - $130.78
Q2 2018	878,761	$90,161	$94.49	$86.78 - $101.87
Q2 2016	325,185	$25,042	$73.38	$68.62 - $77.79
Q3 2015	729,813	$56,458	$82.31	$40.82 - $88.76
Q2 2015	799,411	$72,523	$74.47	$67.88 - $86.53
Q1 2015	460,862	$34,671	$66.76	$61.94 - $72.91
Q4 2014	719,834	$52,829	$65.33	$58.10 - $70.48
Q3 2014	433,804	$30,592	$61.43	$49.83 - $68.73
Q2 2014	830,000	$46,795	$49.04	$44.42 - $54.43
Q1 2014	745,000	$39,113	$46.26	$42.78 - $48.97
Q4 2013	745,000	$35,544	$42.96	$39.60 - $46.03
Q3 2013	845,000	$36,124	$36.32	$32.72 - $40.07
Q2 2013	845,000	$30,471	$35.96	$32.91 - $38.88