HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,904 Value ($000) $98,930 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 260,139 Value ($000) $110,871 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 253,621 Value ($000) $97,162 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 379,099 Value ($000) $130,998 Avg Close $319.37 Range $287.82 - $346.63
Q4 2021
Shares 46,957 Value ($000) $12,064,193 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 79,720 Value ($000) $19,349,638 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 73,265 Value ($000) $15,146,806 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 44,854 Value ($000) $8,447,802 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 156,815 Value ($000) $25,789,795 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 429,589 Value ($000) $53,561,157 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 91,336 Value ($000) $8,865,072 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 186,263 Value ($000) $16,735,730 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 95,048 Value ($000) $14,049,045 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 259,459 Value ($000) $31,244,052 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 205,375 Value ($000) $27,760,539 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 227,519 Value ($000) $29,663,927 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 41,995 Value ($000) $5,226,277 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 183,568 Value ($000) $25,537,980 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 160,608 Value ($000) $16,478,381 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 211,941 Value ($000) $20,558,277 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 105,111 Value ($000) $9,232,951 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 234,344 Value ($000) $18,651,438 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 162,364 Value ($000) $14,158,140 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 221,732 Value ($000) $19,731,930 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 58,500 Value ($000) $4,330,170 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 47,012 Value ($000) $3,555,517 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 54,477 Value ($000) $4,195,274 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 217,329 Value ($000) $16,962,529 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 44,158 Value ($000) $2,986,405 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 97,408 Value ($000) $7,535,483 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 73,452 Value ($000) $6,663,566 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 99,405 Value ($000) $7,478,239 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 72,461 Value ($000) $5,317,913 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 137,571 Value ($000) $9,701,506 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 117,279 Value ($000) $6,612,190 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 111,000 Value ($000) $5,772,000 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 27,263 Value ($000) $1,300,720 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 28,149 Value ($000) $1,203,370 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 30,420 Value ($000) $1,096,950 Avg Close $35.96 Range $32.91 - $38.88