HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,134 Value ($000) $824 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 13,012 Value ($000) $984 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 14,970 Value ($000) $1,153 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 19,183 Value ($000) $1,497 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 17,700 Value ($000) $1,197 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 16,100 Value ($000) $1,245 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 11,700 Value ($000) $1,061 Avg Close $74.47 Range $67.88 - $86.53