HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 36,409 Value ($000) $5,988 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 37,032 Value ($000) $4,617 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 37,596 Value ($000) $3,649 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 37,747 Value ($000) $3,392 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 37,747 Value ($000) $5,579 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 37,892 Value ($000) $4,563 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 38,079 Value ($000) $5,147 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 38,099 Value ($000) $4,967 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 37,847 Value ($000) $4,710 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 37,944 Value ($000) $5,279 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 39,206 Value ($000) $4,023 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 38,993 Value ($000) $3,782 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 39,453 Value ($000) $3,466 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 40,119 Value ($000) $3,193 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 39,720 Value ($000) $3,464 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 39,899 Value ($000) $3,551 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 39,979 Value ($000) $2,959 Avg Close $69.62 Range $62.28 - $76.57
Q2 2016
Shares 40,558 Value ($000) $3,123 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 40,714 Value ($000) $3,178 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 41,008 Value ($000) $2,773 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 41,364 Value ($000) $3,200 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 37,345 Value ($000) $3,388 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 37,915 Value ($000) $2,852 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 272,600 Value ($000) $20,006 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 179,710 Value ($000) $12,673 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 3,510 Value ($000) $198 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 2,230 Value ($000) $117 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 2,300 Value ($000) $110 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 2,360 Value ($000) $101 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 21,040 Value ($000) $759 Avg Close $35.96 Range $32.91 - $38.88