HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,067 Value ($000) $1,307 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,135 Value ($000) $1,584 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,031 Value ($000) $1,393 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,031 Value ($000) $1,210 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,584 Value ($000) $644 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,607 Value ($000) $516 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,697 Value ($000) $567 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,020 Value ($000) $1,088 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 4,020 Value ($000) $989 Avg Close $268.37 Range $239.35 - $295.45
Q4 2022
Shares 8,353 Value ($000) $2,004 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 8,353 Value ($000) $1,535 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 8,353 Value ($000) $1,404 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 8,512 Value ($000) $2,133 Avg Close $242.68 Range $213.00 - $263.00