HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,927 Value ($000) $8,369 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 16,155 Value ($000) $6,885 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 15,606 Value ($000) $5,979 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 17,852 Value ($000) $6,169 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 19,029 Value ($000) $5,712 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 19,710 Value ($000) $8,011 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 19,920 Value ($000) $6,400 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 18,272 Value ($000) $6,094 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 18,282 Value ($000) $4,949 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 18,322 Value ($000) $4,507 Avg Close $268.37 Range $239.35 - $295.45
Q4 2021
Shares 952 Value ($000) $245 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 51,987 Value ($000) $12,618 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 51,835 Value ($000) $10,716 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 52,808 Value ($000) $9,946 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 57,616 Value ($000) $9,476 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 60,468 Value ($000) $7,539 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 61,663 Value ($000) $5,985 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 63,203 Value ($000) $5,679 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 68,658 Value ($000) $10,148 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 71,277 Value ($000) $8,583 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 75,018 Value ($000) $10,140 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 80,091 Value ($000) $10,442 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 111,423 Value ($000) $13,867 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 124,358 Value ($000) $17,301 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 116,514 Value ($000) $11,954 Avg Close $94.49 Range $86.78 - $101.87
Q2 2017
Shares 54,405 Value ($000) $4,744 Avg Close $78.64 Range $75.39 - $83.47
Q2 2016
Shares 54,881 Value ($000) $4,226 Avg Close $73.38 Range $68.62 - $77.79
Q3 2015
Shares 165,026 Value ($000) $12,766 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 188,312 Value ($000) $17,084 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 179,967 Value ($000) $13,539 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 181,407 Value ($000) $13,313 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 171,732 Value ($000) $12,111 Avg Close $61.43 Range $49.83 - $68.73
Q3 2013
Shares 137,662 Value ($000) $5,885 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 144,644 Value ($000) $5,216 Avg Close $35.96 Range $32.91 - $38.88