HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22 Value ($000) $5 Avg Close $218.18 Range $173.63 - $243.01
Q2 2022
Shares 106 Value ($000) $18 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 296 Value ($000) $74 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 296 Value ($000) $76 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 296 Value ($000) $72 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 296 Value ($000) $61 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 85 Value ($000) $16 Avg Close $168.96 Range $149.81 - $185.79
Q2 2018
Shares 115 Value ($000) $12 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 175 Value ($000) $17 Avg Close $90.31 Range $78.94 - $99.31