HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,017 Value ($000) $134,446 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 24,054 Value ($000) $10,252 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 153,885 Value ($000) $58,953 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 154,018 Value ($000) $53,221 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 155,487 Value ($000) $46,669 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 367,680 Value ($000) $149,436 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 296,935 Value ($000) $95,399 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 252,529 Value ($000) $84,226 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 105,625 Value ($000) $28,591 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 103,904 Value ($000) $25,558 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 108,646 Value ($000) $32,972 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 117,554 Value ($000) $30,997 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 229,741 Value ($000) $55,129 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 407,528 Value ($000) $74,900 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 399,473 Value ($000) $67,135 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 387,888 Value ($000) $97,212 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 374,547 Value ($000) $96,229 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 438,597 Value ($000) $106,456 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 382,410 Value ($000) $79,059 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 877,871 Value ($000) $165,338 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 972,088 Value ($000) $159,870 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,040,827 Value ($000) $129,770 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 776,438 Value ($000) $75,361 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 701,349 Value ($000) $63,016 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 616,930 Value ($000) $91,188 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 281,499 Value ($000) $33,898 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 71,463 Value ($000) $9,660 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 15,239 Value ($000) $1,987 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 43,662 Value ($000) $5,434 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 121,919 Value ($000) $16,961 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 146,729 Value ($000) $15,054 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 287,658 Value ($000) $27,903 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 16,219 Value ($000) $1,425 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 44,699 Value ($000) $3,558 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 298,606 Value ($000) $26,038 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 280,162 Value ($000) $24,932 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 11,856 Value ($000) $878 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 7,700 Value ($000) $582 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 98,666 Value ($000) $7,598 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 249,590 Value ($000) $19,480 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 705,884 Value ($000) $47,739 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 1,000,384 Value ($000) $77,390 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 1,007,634 Value ($000) $91,413 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 746,875 Value ($000) $56,187 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 518,767 Value ($000) $38,072 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 282,904 Value ($000) $19,950 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 515,214 Value ($000) $29,048 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 795,969 Value ($000) $41,788 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 596,143 Value ($000) $28,442 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 699,274 Value ($000) $29,894 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 541,971 Value ($000) $19,543 Avg Close $35.96 Range $32.91 - $38.88