HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,200 Value ($000) $4,347 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 10,100 Value ($000) $3,869 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 10,100 Value ($000) $3,490 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 467,437 Value ($000) $140,301 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,858 Value ($000) $1,568 Avg Close $362.13 Range $309.14 - $405.51

Q3 2023

Shares 5,900 Value ($000) $1,451 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 368,474 Value ($000) $111,824 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 5,908 Value ($000) $1,558 Avg Close $248.02 Range $233.68 - $262.61

Q4 2021

Shares 151,634 Value ($000) $38,958 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 358,761 Value ($000) $87,078 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 70,631 Value ($000) $14,602 Avg Close $195.76 Range $177.81 - $208.68

Q4 2020

Shares 76,916 Value ($000) $12,650 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 8,312 Value ($000) $1,036 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 694,444 Value ($000) $67,403 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 83,884 Value ($000) $7,537 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 148,127 Value ($000) $21,895 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 16,468 Value ($000) $1,983 Avg Close $122.45 Range $110.39 - $139.09

Q1 2019

Shares 357,063 Value ($000) $46,554 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 1,030,116 Value ($000) $128,198 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 1,013,340 Value ($000) $140,976 Avg Close $116.61 Range $94.81 - $130.78

Q1 2018

Shares 254,406 Value ($000) $24,677 Avg Close $90.31 Range $78.94 - $99.31

Q3 2017

Shares 5,226 Value ($000) $416 Avg Close $74.76 Range $70.24 - $81.79

Q1 2017

Shares 280,909 Value ($000) $24,998 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 79,070 Value ($000) $5,853 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 89,317 Value ($000) $6,755 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 479,360 Value ($000) $36,916 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 220,284 Value ($000) $17,193 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 1,205,099 Value ($000) $81,501 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 342,924 Value ($000) $26,529 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 830,353 Value ($000) $75,330 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 505,227 Value ($000) $38,008 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 837,067 Value ($000) $61,432 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 2,005,295 Value ($000) $141,413 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 1,963,100 Value ($000) $110,680 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 1,969,370 Value ($000) $103,392 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 2,492,545 Value ($000) $118,920 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 2,055,912 Value ($000) $87,890 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 2,419,039 Value ($000) $87,231 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,200	$4,347	$386.45	$328.92 - $428.80
Q2 2025	10,100	$3,869	$358.58	$312.79 - $387.32
Q1 2025	10,100	$3,490	$319.37	$287.82 - $346.63
Q4 2024	467,437	$140,301	$346.27	$294.44 - $413.16
Q3 2024	3,858	$1,568	$362.13	$309.14 - $405.51
Q3 2023	5,900	$1,451	$268.37	$239.35 - $295.45
Q2 2023	368,474	$111,824	$272.09	$253.56 - $298.88
Q1 2023	5,908	$1,558	$248.02	$233.68 - $262.61
Q4 2021	151,634	$38,958	$236.02	$216.65 - $251.88
Q3 2021	358,761	$87,078	$235.34	$199.35 - $254.44
Q2 2021	70,631	$14,602	$195.76	$177.81 - $208.68
Q4 2020	76,916	$12,650	$139.80	$116.06 - $159.80
Q3 2020	8,312	$1,036	$118.28	$87.97 - $133.28
Q2 2020	694,444	$67,403	$99.34	$76.20 - $113.43
Q1 2020	83,884	$7,537	$123.42	$55.79 - $144.73
Q4 2019	148,127	$21,895	$127.66	$108.38 - $143.01
Q3 2019	16,468	$1,983	$122.45	$110.39 - $139.09
Q1 2019	357,063	$46,554	$126.47	$112.05 - $136.91
Q4 2018	1,030,116	$128,198	$126.05	$108.85 - $138.67
Q3 2018	1,013,340	$140,976	$116.61	$94.81 - $130.78
Q1 2018	254,406	$24,677	$90.31	$78.94 - $99.31
Q3 2017	5,226	$416	$74.76	$70.24 - $81.79
Q1 2017	280,909	$24,998	$77.51	$68.34 - $84.62
Q4 2016	79,070	$5,853	$69.62	$62.28 - $76.57
Q3 2016	89,317	$6,755	$71.18	$68.08 - $76.03
Q2 2016	479,360	$36,916	$73.38	$68.62 - $77.79
Q1 2016	220,284	$17,193	$64.91	$55.84 - $73.43
Q4 2015	1,205,099	$81,501	$64.84	$58.86 - $75.66
Q3 2015	342,924	$26,529	$82.31	$40.82 - $88.76
Q2 2015	830,353	$75,330	$74.47	$67.88 - $86.53
Q1 2015	505,227	$38,008	$66.76	$61.94 - $72.91
Q4 2014	837,067	$61,432	$65.33	$58.10 - $70.48
Q3 2014	2,005,295	$141,413	$61.43	$49.83 - $68.73
Q2 2014	1,963,100	$110,680	$49.04	$44.42 - $54.43
Q1 2014	1,969,370	$103,392	$46.26	$42.78 - $48.97
Q4 2013	2,492,545	$118,920	$42.96	$39.60 - $46.03
Q3 2013	2,055,912	$87,890	$36.32	$32.72 - $40.07
Q2 2013	2,419,039	$87,231	$35.96	$32.91 - $38.88